Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 5 BPE5 19.06.2024   Call BP PLC $0.25 2024-06-19 5.00 0.001 - - -
UniCredit Call 5.1 BPE5 19.06.2024   Call BP PLC $0.25 2024-06-19 5.10 0.001 - - -
UniCredit Call 4.8 BPE5 19.06.2024   Call BP PLC $0.25 2024-06-19 4.80 - - - -
UniCredit Call 6 BPE5 19.06.2024   Call BP PLC $0.25 2024-06-19 6.00 - - 0.23 68.71
UniCredit Put 5 BPE5 19.06.2024   Put BP PLC D... 2024-06-19 5.00 - - 1.62 -4.38
UniCredit Call 5.2 BPE5 19.06.2024   Call BP PLC $0.25 2024-06-19 5.20 - - - -
UniCredit Call 5.5 BPE5 19.06.2024   Call BP PLC D... 2024-06-19 5.50 - - 0.03 380.16
UniCredit Call 4.5 BPE5 19.06.2024   Call BP PLC $0.25 2024-06-19 4.50 - - - -
UniCredit Call 7 BPE5 19.06.2024   Call BP PLC $0.25 2024-06-19 7.00 - - 0.54 32.76
UniCredit Call 5.8 BPE5 19.06.2024   Call BP PLC $0.25 2024-06-19 5.80 - - 0.16 95.65
UniCredit Call 5.4 BPE5 19.06.2024   Call BP PLC $0.25 2024-06-19 5.40 - - - -
UC WAR. CALL 06/24 BPE5   Call BP PLC $0.25 2024-06-19 6.50 0.0020 - 0.40 43.05
UC WAR. CALL 06/24 BPE5   Call BP PLC $0.25 2024-06-19 4.50 0.6700 - - -
UC WAR. PUT 06/24 BPE5   Put BP PLC D... 2024-06-19 5.00 0.4100 - 1.62 -4.38
UC WAR. CALL 06/24 BPE5   Call BP PLC $0.25 2024-06-19 6.00 0.0060 - 0.23 68.71
UC WAR. CALL 06/24 BPE5   Call BP PLC $0.25 2024-06-19 5.00 0.0010 - - -
UC WAR. CALL 06/24 BPE5   Call BP PLC $0.25 2024-06-19 5.30 0.0010 - - -
UC WAR. CALL 06/24 BPE5   Call BP PLC $0.25 2024-06-19 5.10 0.0010 - - -
UC WAR. CALL 06/24 BPE5   Call BP PLC $0.25 2024-06-19 5.40 0.0020 - - -
UniCredit Call 5.3 BPE5 19.06.2024   Call BP PLC $0.25 2024-06-19 5.30 0.001 - - -
UniCredit Call 6.5 BPE5 19.06.2024   Call BP PLC $0.25 2024-06-19 6.50 - - 0.40 43.05
UniCredit Call 5.4 BPE5 19.06.2024   Call BP PLC $0.25 2024-06-19 5.40 - - - -
UniCredit Call 7 BPE5 19.06.2024   Call BP PLC $0.25 2024-06-19 7.00 - - 0.54 32.76
UniCredit Call 5.8 BPE5 19.06.2024   Call BP PLC $0.25 2024-06-19 5.80 - - 0.16 95.65
UniCredit Put 4 BPE5 19.06.2024   Put BP PLC $0.25 2024-06-19 4.00 - - 0.67 -25.22
UniCredit Call 4.8 BPE5 19.06.2024   Call BP PLC $0.25 2024-06-19 4.80 - - - -
UniCredit Call 5 BPE5 19.06.2024   Call BP PLC $0.25 2024-06-19 5.00 0.001 - - -
UniCredit Call 5.1 BPE5 19.06.2024   Call BP PLC $0.25 2024-06-19 5.10 0.001 - - -
UniCredit Call 4.5 BPE5 19.06.2024   Call BP PLC $0.25 2024-06-19 4.50 - - - -
UniCredit Put 5 BPE5 19.06.2024   Put BP PLC D... 2024-06-19 5.00 - - 1.62 -4.38
* Too many results found, please restrict the search by using the filter options.