Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Put 9 PRU 21.06.2024   Put Prudential PLC ORD 5... 21/06/2024 9.00 - - - -
Soc. Generale Call 9 PRU 21.06.2024   Call Prudential PLC ORD 5... 21/06/2024 9.00 - - 0.89 35.27
Soc. Generale Put 6 PRU 21.06.2024   Put Prudential PLC ORD 5... 21/06/2024 6.00 - - 0.65 -42.48
Soc. Generale Call 10 PRU 21.06.2024   Call Prudential PLC ORD 5... 21/06/2024 10.00 - - 1.22 26.73
Soc. Generale Put 7 PRU 21.06.2024   Put Prudential PLC ORD 5... 21/06/2024 7.00 - - 0.38 -30.93
Soc. Generale Call 8 PRU 21.06.2024   Call Prudential PLC ORD 5... 21/06/2024 8.00 - - 0.61 43.16
Soc. Generale Put 10 PRU 21.06.2024   Put Prudential PLC ORD 5... 21/06/2024 10.00 - - - -
Soc. Generale Call 11 PRU 21.06.2024   Call Prudential PLC ORD 5... 21/06/2024 11.00 - - 1.50 22.18
Soc. Generale Call 7 PRU 21.06.2024   Call Prudential PLC ORD 5... 21/06/2024 7.00 - - 0.57 21.45
Soc. Generale Put 8 PRU 21.06.2024   Put Prudential PLC ORD 5... 21/06/2024 8.00 - - - -
Soc. Generale Call 12 PRU 21.06.2024   Call Prudential PLC ORD 5... 21/06/2024 12.00 - - 1.76 19.32
Soc. Generale Put 9 PRU 21.06.2024   Put Prudential PLC ORD 5... 21/06/2024 9.00 - - - -
Soc. Generale Call 9 PRU 21.06.2024   Call Prudential PLC ORD 5... 21/06/2024 9.00 - - 0.89 35.27
Soc. Generale Put 6 PRU 21.06.2024   Put Prudential PLC ORD 5... 21/06/2024 6.00 - - 0.65 -42.48
Soc. Generale Call 7 PRU 21.06.2024   Call Prudential PLC ORD 5... 21/06/2024 7.00 - - 0.57 21.45
Soc. Generale Call 10 PRU 21.06.2024   Call Prudential PLC ORD 5... 21/06/2024 10.00 - - 1.22 26.73
Soc. Generale Put 7 PRU 21.06.2024   Put Prudential PLC ORD 5... 21/06/2024 7.00 - - 0.38 -30.93
Soc. Generale Call 8 PRU 21.06.2024   Call Prudential PLC ORD 5... 21/06/2024 8.00 - - 0.61 43.16
Soc. Generale Put 10 PRU 21.06.2024   Put Prudential PLC ORD 5... 21/06/2024 10.00 - - - -
Soc. Generale Call 11 PRU 21.06.2024   Call Prudential PLC ORD 5... 21/06/2024 11.00 - - 1.50 22.18
Soc. Generale Put 8 PRU 21.06.2024   Put Prudential PLC ORD 5... 21/06/2024 8.00 - - - -
Soc. Generale Call 12 PRU 21.06.2024   Call Prudential PLC ORD 5... 21/06/2024 12.00 - - 1.76 19.32
Soc. Generale Put 7 PRU 20.09.2024   Put Prudential PLC ORD 5... 20/09/2024 7.00 0.600 0.620 0.38 -6.11
Soc. Generale Call 11 PRU 20.09.2024   Call Prudential PLC ORD 5... 20/09/2024 11.00 0.005 0.024 0.45 12.09
Soc. Generale Call 7 PRU 20.09.2024   Call Prudential PLC ORD 5... 20/09/2024 7.00 0.660 0.680 0.41 6.37
Soc. Generale Put 8 PRU 20.09.2024   Put Prudential PLC ORD 5... 20/09/2024 8.00 1.360 1.380 0.36 -4.51
Soc. Generale Call 9 PRU 20.09.2024   Call Prudential PLC ORD 5... 20/09/2024 9.00 0.069 0.088 0.38 11.32
Soc. Generale Call 8 PRU 20.09.2024   Call Prudential PLC ORD 5... 20/09/2024 8.00 0.240 0.260 0.39 8.84
Soc. Generale Put 9 PRU 20.09.2024   Put Prudential PLC ORD 5... 20/09/2024 9.00 2.380 2.400 - -
Soc. Generale Put 6 PRU 20.09.2024   Put Prudential PLC ORD 5... 20/09/2024 6.00 0.190 0.210 0.41 -7.81