Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Soc. Generale Call 8 PRU 20.09.2024   Call Prudential PLC ORD 5... 20.09.2024 8.00 - - 0.30 11.34
Soc. Generale Put 8 PRU 20.09.2024   Put Prudential PLC ORD 5... 20.09.2024 8.00 - - 0.52 -3.80
Soc. Generale Call 9 PRU 20.09.2024   Call Prudential PLC ORD 5... 20.09.2024 9.00 - - 0.32 13.56
Soc. Generale Call 11 PRU 20.09.2024   Call Prudential PLC ORD 5... 20.09.2024 11.00 - - 0.41 13.49
Soc. Generale Put 7 PRU 20.09.2024   Put Prudential PLC ORD 5... 20.09.2024 7.00 - - 0.47 -5.55
Soc. Generale Call 7 PRU 20.09.2024   Call Prudential PLC ORD 5... 20.09.2024 7.00 - - 0.24 8.90
Soc. Generale Call 10 PRU 20.09.2024   Call Prudential PLC ORD 5... 20.09.2024 10.00 - - 0.35 14.67
Soc. Generale Put 6 PRU 20.09.2024   Put Prudential PLC ORD 5... 20.09.2024 6.00 - - 0.48 -7.38
Soc. Generale Put 9 PRU 20.09.2024   Put Prudential PLC ORD 5... 20.09.2024 9.00 - - 0.62 -2.57
Soc. Generale Call 8 PRU 20.09.2024   Call Prudential PLC ORD 5... 20.09.2024 8.00 - - 0.30 11.34
Soc. Generale Call 9 PRU 20.09.2024   Call Prudential PLC ORD 5... 20.09.2024 9.00 - - 0.32 13.56
Soc. Generale Put 8 PRU 20.09.2024   Put Prudential PLC ORD 5... 20.09.2024 8.00 - - 0.52 -3.80
Soc. Generale Call 11 PRU 20.09.2024   Call Prudential PLC ORD 5... 20.09.2024 11.00 - - 0.41 13.49
Soc. Generale Call 7 PRU 20.09.2024   Call Prudential PLC ORD 5... 20.09.2024 7.00 - - 0.24 8.90
Soc. Generale Put 7 PRU 20.09.2024   Put Prudential PLC ORD 5... 20.09.2024 7.00 - - 0.47 -5.55
Soc. Generale Put 9 PRU 20.09.2024   Put Prudential PLC ORD 5... 20.09.2024 9.00 - - 0.62 -2.57
Soc. Generale Put 6 PRU 20.09.2024   Put Prudential PLC ORD 5... 20.09.2024 6.00 - - 0.48 -7.38
Soc. Generale Call 10 PRU 20.09.2024   Call Prudential PLC ORD 5... 20.09.2024 10.00 - - 0.35 14.67
Soc. Generale Call 10 PRU 20.12.2024   Call Prudential PLC ORD 5... 20.12.2024 10.00 - - 0.31 10.53
Soc. Generale Put 7 PRU 20.12.2024   Put Prudential PLC ORD 5... 20.12.2024 7.00 - - 0.43 -4.06
Soc. Generale Put 9 PRU 20.12.2024   Put Prudential PLC ORD 5... 20.12.2024 9.00 - - 0.50 -2.34
Soc. Generale Call 8 PRU 20.12.2024   Call Prudential PLC ORD 5... 20.12.2024 8.00 - - 0.30 7.37
Soc. Generale Call 9 PRU 20.12.2024   Call Prudential PLC ORD 5... 20.12.2024 9.00 - - 0.31 8.91
Soc. Generale Put 8 PRU 20.12.2024   Put Prudential PLC ORD 5... 20.12.2024 8.00 - - 0.45 -3.13
Soc. Generale Call 7 PRU 20.12.2024   Call Prudential PLC ORD 5... 20.12.2024 7.00 - - 0.28 5.93
Soc. Generale Call 10 PRU 20.12.2024   Call Prudential PLC ORD 5... 20.12.2024 10.00 - - 0.31 10.53
Soc. Generale Put 9 PRU 20.12.2024   Put Prudential PLC ORD 5... 20.12.2024 9.00 - - 0.50 -2.34
Soc. Generale Put 6 PRU 20.12.2024   Put Prudential PLC ORD 5... 20.12.2024 6.00 - - 0.44 -5.05
Soc. Generale Put 7 PRU 20.12.2024   Put Prudential PLC ORD 5... 20.12.2024 7.00 - - 0.43 -4.06
Soc. Generale Put 6 PRU 20.12.2024   Put Prudential PLC ORD 5... 20.12.2024 6.00 - - 0.44 -5.05