Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 9 PRU 21.06.2024   Call Prudential PLC ORD 5... 2024-06-21 9.00 0.015 0.042 0.41 20.44
Soc. Generale Put 6 PRU 21.06.2024   Put Prudential PLC ORD 5... 2024-06-21 6.00 0.006 0.033 0.56 -15.01
Soc. Generale Put 7 PRU 21.06.2024   Put Prudential PLC ORD 5... 2024-06-21 7.00 0.078 0.110 0.40 -16.17
Soc. Generale Put 9 PRU 21.06.2024   Put Prudential PLC ORD 5... 2024-06-21 9.00 1.450 1.700 0.46 -4.97
Soc. Generale Call 11 PRU 21.06.2024   Call Prudential PLC ORD 5... 2024-06-21 11.00 0.001 0.028 0.69 14.33
Soc. Generale Call 10 PRU 21.06.2024   Call Prudential PLC ORD 5... 2024-06-21 10.00 0.004 0.031 0.55 17.15
Soc. Generale Call 7 PRU 21.06.2024   Call Prudential PLC ORD 5... 2024-06-21 7.00 0.860 0.970 0.42 7.90
Soc. Generale Call 8 PRU 21.06.2024   Call Prudential PLC ORD 5... 2024-06-21 8.00 0.170 0.220 0.37 15.53
Soc. Generale Put 8 PRU 21.06.2024   Put Prudential PLC ORD 5... 2024-06-21 8.00 0.520 0.600 0.36 -10.13
Soc. Generale Call 12 PRU 21.06.2024   Call Prudential PLC ORD 5... 2024-06-21 12.00 0.001 0.028 0.83 12.28
Soc. Generale Put 10 PRU 21.06.2024   Put Prudential PLC ORD 5... 2024-06-21 10.00 2.620 2.870 0.64 -3.01
Soc. Generale Put 7 PRU 21.06.2024   Put Prudential PLC ORD 5... 2024-06-21 7.00 - - 0.40 -16.17
Soc. Generale Put 6 PRU 21.06.2024   Put Prudential PLC ORD 5... 2024-06-21 6.00 - - 0.56 -15.01
Soc. Generale Call 9 PRU 21.06.2024   Call Prudential PLC ORD 5... 2024-06-21 9.00 - - 0.41 20.44
Soc. Generale Call 11 PRU 21.06.2024   Call Prudential PLC ORD 5... 2024-06-21 11.00 - - 0.69 14.33
Soc. Generale Put 9 PRU 21.06.2024   Put Prudential PLC ORD 5... 2024-06-21 9.00 - - 0.46 -4.97
Soc. Generale Put 8 PRU 21.06.2024   Put Prudential PLC ORD 5... 2024-06-21 8.00 - - 0.36 -10.13
Soc. Generale Call 10 PRU 21.06.2024   Call Prudential PLC ORD 5... 2024-06-21 10.00 - - 0.55 17.15
Soc. Generale Call 7 PRU 21.06.2024   Call Prudential PLC ORD 5... 2024-06-21 7.00 - - 0.42 7.90
Soc. Generale Call 8 PRU 21.06.2024   Call Prudential PLC ORD 5... 2024-06-21 8.00 - - 0.37 15.53
Soc. Generale Call 12 PRU 21.06.2024   Call Prudential PLC ORD 5... 2024-06-21 12.00 - - 0.83 12.28
Soc. Generale Put 10 PRU 21.06.2024   Put Prudential PLC ORD 5... 2024-06-21 10.00 - - 0.64 -3.01
Soc. Generale Call 11 PRU 20.09.2024   Call Prudential PLC ORD 5... 2024-09-20 11.00 - - 0.37 11.73
Soc. Generale Put 8 PRU 20.09.2024   Put Prudential PLC ORD 5... 2024-09-20 8.00 - - 0.37 -5.04
Soc. Generale Call 7 PRU 20.09.2024   Call Prudential PLC ORD 5... 2024-09-20 7.00 - - 0.39 5.09
Soc. Generale Put 7 PRU 20.09.2024   Put Prudential PLC ORD 5... 2024-09-20 7.00 - - 0.39 -6.38
Soc. Generale Call 8 PRU 20.09.2024   Call Prudential PLC ORD 5... 2024-09-20 8.00 - - 0.36 7.00
Soc. Generale Call 9 PRU 20.09.2024   Call Prudential PLC ORD 5... 2024-09-20 9.00 - - 0.35 9.06
Soc. Generale Put 6 PRU 20.09.2024   Put Prudential PLC ORD 5... 2024-09-20 6.00 - - 0.43 -7.33
Soc. Generale Put 9 PRU 20.09.2024   Put Prudential PLC ORD 5... 2024-09-20 9.00 - - 0.38 -3.73