Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UniCredit Call 32 BATS 18.12.2024   Call British American Tob... 18/12/2024 32.00 0.150 0.170 0.21 19.67
UniCredit Call 25 BMT 18.12.2024   Call BRIT.AMER.TOBACCO L... 18/12/2024 25.00 3.570 3.590 - -
UniCredit Put 20 BMT 18.12.2024   Put BRIT.AMER.TOBACCO L... 18/12/2024 20.00 0.074 - 0.54 -10.22
UniCredit Call 31 BATS 18.12.2024   Call British American Tob... 18/12/2024 31.00 0.240 0.260 0.19 19.61
UniCredit Call 33 BATS 18.12.2024   Call British American Tob... 18/12/2024 33.00 0.100 0.120 0.22 20.04
UniCredit Call 26 BMT 18.12.2024   Call BRIT.AMER.TOBACCO L... 18/12/2024 26.00 - - - -
UniCredit Call 28.5 BATS 18.12.2024   Call British American Tob... 18/12/2024 28.50 0.890 0.910 0.15 16.47
UniCredit Put 25 BMT 18.12.2024   Put BRIT.AMER.TOBACCO L... 18/12/2024 25.00 0.390 0.410 0.55 -7.39
UniCredit Call 28 BMT 18.12.2024   Call BRIT.AMER.TOBACCO L... 18/12/2024 28.00 1.140 1.160 - -
UniCredit Call 27 BMT 18.12.2024   Call BRIT.AMER.TOBACCO L... 18/12/2024 27.00 1.790 1.810 - -
UniCredit Call 29 BATS 18.12.2024   Call British American Tob... 18/12/2024 29.00 0.690 0.710 0.16 17.22
UniCredit Call 30 BATS 18.12.2024   Call British American Tob... 18/12/2024 30.00 0.400 0.420 0.18 18.67
UniCredit Put 30 BATS 18.12.2024   Put British American Tob... 18/12/2024 30.00 3.240 3.260 0.32 -6.80
UniCredit Call 31 BATS 18.12.2024   Call British American Tob... 18/12/2024 31.00 0.240 0.260 0.19 19.61
UniCredit Call 25 BMT 18.12.2024   Call BRIT.AMER.TOBACCO L... 18/12/2024 25.00 3.58 3.60 - -
UniCredit Put 20 BMT 18.12.2024   Put BRIT.AMER.TOBACCO L... 18/12/2024 20.00 0.074 - 0.54 -10.22
UniCredit Call 32 BATS 18.12.2024   Call British American Tob... 18/12/2024 32.00 0.150 0.170 0.21 19.67
UniCredit Call 33 BATS 18.12.2024   Call British American Tob... 18/12/2024 33.00 0.100 0.120 0.22 20.04
UniCredit Call 26 BMT 18.12.2024   Call BRIT.AMER.TOBACCO L... 18/12/2024 26.00 - - - -
UniCredit Call 28 BMT 18.12.2024   Call BRIT.AMER.TOBACCO L... 18/12/2024 28.00 1.15 1.17 - -
UniCredit Call 27 BMT 18.12.2024   Call BRIT.AMER.TOBACCO L... 18/12/2024 27.00 1.80 1.82 - -
UniCredit Call 29 BATS 18.12.2024   Call British American Tob... 18/12/2024 29.00 0.690 0.710 0.16 17.22
UniCredit Call 28.5 BATS 18.12.2024   Call British American Tob... 18/12/2024 28.50 0.90 0.92 0.15 16.47
UniCredit Put 25 BMT 18.12.2024   Put BRIT.AMER.TOBACCO L... 18/12/2024 25.00 0.390 0.410 0.55 -7.39
UniCredit Call 30 BATS 18.12.2024   Call British American Tob... 18/12/2024 30.00 0.400 0.420 0.18 18.67
UniCredit Put 30 BATS 18.12.2024   Put British American Tob... 18/12/2024 30.00 3.23 3.25 0.32 -6.80
UC WAR. CALL 12/24 BMT   Call BRIT.AMER.TOBACCO L... 18/12/2024 25.00 3.5700 3.5900 - -
UC WAR. PUT 12/24 BMT   Put BRIT.AMER.TOBACCO L... 18/12/2024 20.00 0.0740 - 0.54 -10.22
UC WAR. CALL 12/24 BMT   Call BRIT.AMER.TOBACCO L... 18/12/2024 26.00 4.6900 - - -
UC WAR. CALL 12/24 BMT   Call BRIT.AMER.TOBACCO L... 18/12/2024 27.00 1.7900 1.8100 - -