Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UniCredit Put 20 BMT 18.09.2024   Put British American Tob... 18/09/2024 20.00 0.037 - 0.52 -8.78
UniCredit Call 29 BMT 18.09.2024   Call British American Tob... 18/09/2024 29.00 - - - -
UniCredit Call 32 BMT 18.09.2024   Call British American Tob... 18/09/2024 32.00 0.001 - 0.06 116.97
UniCredit Call 28 BMT 18.09.2024   Call British American Tob... 18/09/2024 28.00 0.170 0.220 - -
UniCredit Call 23 BMT 18.09.2024   Call British American Tob... 18/09/2024 23.00 2.83 2.88 - -
UniCredit Call 26 BMT 18.09.2024   Call British American Tob... 18/09/2024 26.00 0.660 0.710 - -
UniCredit Call 22 BMT 18.09.2024   Call British American Tob... 18/09/2024 22.00 - - - -
UniCredit Call 23.5 BMT 18.09.2024   Call British American Tob... 18/09/2024 23.50 2.34 2.39 - -
UniCredit Put 25 BMT 18.09.2024   Put British American Tob... 18/09/2024 25.00 1.09 1.14 0.64 -4.68
UniCredit Call 24 BMT 18.09.2024   Call British American Tob... 18/09/2024 24.00 1.91 1.96 - -
UniCredit Call 25 BMT 18.09.2024   Call British American Tob... 18/09/2024 25.00 1.180 1.230 - -
UniCredit Call 26.5 BMT 18.09.2024   Call British American Tob... 18/09/2024 26.50 0.480 0.530 - -
UniCredit Call 27 BMT 18.09.2024   Call British American Tob... 18/09/2024 27.00 0.340 0.390 - -
UC WAR. CALL 09/24 BMT   Call British American Tob... 18/09/2024 32.00 0.0010 - 0.06 116.97
UC WAR. PUT 09/24 BMT   Put British American Tob... 18/09/2024 20.00 0.0380 - 0.52 -8.78
UC WAR. CALL 09/24 BMT   Call British American Tob... 18/09/2024 23.00 2.8300 2.8800 - -
UC WAR. CALL 09/24 BMT   Call British American Tob... 18/09/2024 23.50 2.3300 2.3800 - -
UC WAR. CALL 09/24 BMT   Call British American Tob... 18/09/2024 28.00 0.1600 0.2100 - -
UC WAR. CALL 09/24 BMT   Call British American Tob... 18/09/2024 26.00 0.6600 0.7100 - -
UC WAR. PUT 09/24 BMT   Put British American Tob... 18/09/2024 25.00 1.0900 1.1400 0.64 -4.68
UC WAR. CALL 09/24 BMT   Call British American Tob... 18/09/2024 22.00 2.8600 - - -
UC WAR. CALL 09/24 BMT   Call British American Tob... 18/09/2024 26.50 0.4800 0.5300 - -
UC WAR. CALL 09/24 BMT   Call British American Tob... 18/09/2024 24.50 1.52 1.57 - -
UC WAR. CALL 09/24 BMT   Call British American Tob... 18/09/2024 25.00 1.1800 1.2300 - -
UC WAR. CALL 09/24 BMT   Call British American Tob... 18/09/2024 24.00 1.9100 1.9600 - -
UC WAR. CALL 09/24 BMT   Call British American Tob... 18/09/2024 27.00 0.3400 0.3900 - -
UniCredit Put 20 BMT 18.09.2024   Put British American Tob... 18/09/2024 20.00 0.038 - 0.52 -8.78
UniCredit Call 32 BMT 18.09.2024   Call British American Tob... 18/09/2024 32.00 0.001 - 0.06 116.97
UniCredit Call 29 BMT 18.09.2024   Call British American Tob... 18/09/2024 29.00 - - - -
UniCredit Call 24.5 BATS 18.09.2024   Call British American Tob... 18/09/2024 24.50 1.52 1.57 - -