Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 AOMD   Call ALSTOM S.A. INH. ... 2024-06-19 16.98 1.0000 1.1000 0.53 9.25
UC WAR. CALL 06/24 AOMD   Call ALSTOM S.A. INH. ... 2024-06-19 16.03 1.8200 1.9200 0.62 6.78
UC WAR. PUT 06/24 AOMD   Put ALSTOM S.A. INH. ... 2024-06-19 15.00 0.0600 - 0.73 -12.94
UC WAR. CALL 06/24 AOMD   Call ALSTOM S.A. INH. ... 2024-06-19 18.86 0.1100 0.2100 0.46 16.72
UC WAR. CALL 06/24 AOMD   Call ALSTOM S.A. INH. ... 2024-06-19 15.09 2.6900 2.9000 0.79 5.05
UC WAR. CALL 06/24 AOMD   Call ALSTOM S.A. INH. ... 2024-06-19 17.92 0.4200 0.5200 0.48 12.77
UC WAR. CALL 06/24 AOMD   Call ALSTOM S.A. INH. ... 2024-06-19 15.56 2.2200 2.4300 0.74 5.68
UC WAR. CALL 06/24 AOMD   Call ALSTOM S.A. INH. ... 2024-06-19 18.39 0.2300 0.3300 0.47 14.60
UC WAR. CALL 06/24 AOMD   Call ALSTOM S.A. INH. ... 2024-06-19 17.45 0.6800 0.7800 0.50 10.92
UC WAR. PUT 06/24 AOMD   Put ALSTOM S.A. INH. ... 2024-06-19 16.98 0.2900 0.3900 0.54 -13.37
UniCredit Put 10 AOMD 19.06.2024   Put ALSTOM S.A. INH. ... 2024-06-19 10.00 - - 0.94 -17.51
UniCredit Call 15 AOMD 19.06.2024   Call ALSTOM S.A. INH. ... 2024-06-19 15.00 - - 1.06 4.33
UniCredit Call 12 AOMD 19.06.2024   Call ALSTOM S.A. INH. ... 2024-06-19 12.00 - - - -
UniCredit Call 14 AOMD 19.06.2024   Call ALSTOM S.A. INH. ... 2024-06-19 14.00 - - 1.22 3.58
UniCredit Call 13 AOMD 19.06.2024   Call ALSTOM S.A. INH. ... 2024-06-19 13.00 - - - -
UniCredit Put 15 AOMD 19.06.2024   Put ALSTOM S.A. INH. ... 2024-06-19 15.00 - - 0.73 -12.94
UniCredit Call 16.9762 AOMD 19.06.2024   Call ALSTOM S.A. INH. ... 2024-06-19 16.98 - - 0.53 9.25
UniCredit Call 15.0899 AOMD 19.06.2024   Call ALSTOM S.A. INH. ... 2024-06-19 15.09 - - 0.79 5.05
UniCredit Call 16.0331 AOMD 19.06.2024   Call ALSTOM S.A. INH. ... 2024-06-19 16.03 - - 0.62 6.78
UniCredit Call 15.5615 AOMD 19.06.2024   Call ALSTOM S.A. INH. ... 2024-06-19 15.56 - - 0.74 5.68
UniCredit Call 18.3909 AOMD 19.06.2024   Call ALSTOM S.A. INH. ... 2024-06-19 18.39 - - 0.47 14.60
UniCredit Call 17.4477 AOMD 19.06.2024   Call ALSTOM S.A. INH. ... 2024-06-19 17.45 - - 0.50 10.92
UniCredit Put 16.9762 AOMD 19.06.2024   Put ALSTOM S.A. INH. ... 2024-06-19 16.98 - - 0.54 -13.37
UniCredit Call 18.8624 AOMD 19.06.2024   Call ALSTOM S.A. INH. ... 2024-06-19 18.86 - - 0.46 16.72
UniCredit Call 17.9193 AOMD 19.06.2024   Call ALSTOM S.A. INH. ... 2024-06-19 17.92 - - 0.48 12.77
UniCredit Call 15 AOMD 19.06.2024   Call ALSTOM S.A. INH. ... 2024-06-19 15.00 - - 1.06 4.33
UniCredit Put 10 AOMD 19.06.2024   Put ALSTOM S.A. INH. ... 2024-06-19 10.00 - - 0.94 -17.51
UniCredit Call 12 AOMD 19.06.2024   Call ALSTOM S.A. INH. ... 2024-06-19 12.00 - - - -
UniCredit Call 14 AOMD 19.06.2024   Call ALSTOM S.A. INH. ... 2024-06-19 14.00 - - 1.22 3.58
UniCredit Call 13 AOMD 19.06.2024   Call ALSTOM S.A. INH. ... 2024-06-19 13.00 - - - -
* Too many results found, please restrict the search by using the filter options.