Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UC WAR. CALL 10/24 GZF   Call ENGIE S.A. INH. ... 16.10.2024 16.20 0.0800 0.1100 0.21 31.82
UniCredit Call 16.2 GZF 16.10.2024   Call ENGIE S.A. INH. ... 16.10.2024 16.20 0.080 0.120 0.21 31.82
UniCredit Call 16.2 GZF 16.10.2024   Call ENGIE S.A. INH. ... 16.10.2024 16.20 0.080 0.110 0.21 31.82
UC WAR. PUT 10/24 GZF   Put ENGIE S.A. INH. ... 16.10.2024 15.00 0.0620 0.1000 0.27 -26.41
UniCredit Put 15 GZF 16.10.2024   Put ENGIE S.A. INH. ... 16.10.2024 15.00 0.062 0.100 0.27 -26.41
UniCredit Put 15 GZF 16.10.2024   Put ENGIE S.A. INH. ... 16.10.2024 15.00 0.062 0.100 0.27 -26.41
UC WAR. CALL 10/24 GZF   Call ENGIE S.A. INH. ... 16.10.2024 15.80 0.2200 0.2600 0.21 25.54
UniCredit Call 15.8 GZF 16.10.2024   Call ENGIE S.A. INH. ... 16.10.2024 15.80 0.220 0.260 0.21 25.54
UniCredit Call 15.8 GZF 16.10.2024   Call ENGIE S.A. INH. ... 16.10.2024 15.80 0.220 0.260 0.21 25.54
UC WAR. CALL 10/24 GZF   Call ENGIE S.A. INH. ... 16.10.2024 16.80 0.0010 0.0400 0.23 35.82
UniCredit Call 16.8 GZF 16.10.2024   Call ENGIE S.A. INH. ... 16.10.2024 16.80 0.001 0.040 0.23 35.82
UniCredit Call 16.8 GZF 16.10.2024   Call ENGIE S.A. INH. ... 16.10.2024 16.80 0.001 0.040 0.23 35.82
UC WAR. CALL 10/24 GZF   Call ENGIE S.A. INH. ... 16.10.2024 17.20 0.0010 - 0.29 29.93
UniCredit Call 17.2 GZF 16.10.2024   Call ENGIE S.A. INH. ... 16.10.2024 17.20 0.001 - 0.29 29.93
UniCredit Call 17.2 GZF 16.10.2024   Call ENGIE S.A. INH. ... 16.10.2024 17.20 0.001 - 0.29 29.93
UC WAR. CALL 10/24 GZF   Call ENGIE S.A. INH. ... 16.10.2024 16.50 0.0210 0.0590 0.21 36.43
UniCredit Call 16.5 GZF 16.10.2024   Call ENGIE S.A. INH. ... 16.10.2024 16.50 0.022 0.060 0.21 36.43
UniCredit Call 16.5 GZF 16.10.2024   Call ENGIE S.A. INH. ... 16.10.2024 16.50 0.021 0.059 0.21 36.43
UC WAR. CALL 10/24 GZF   Call ENGIE S.A. INH. ... 16.10.2024 17.00 0.0010 - 0.26 32.52
UniCredit Call 17 GZF 16.10.2024   Call ENGIE S.A. INH. ... 16.10.2024 17.00 0.001 - 0.26 32.52
UniCredit Call 17 GZF 16.10.2024   Call ENGIE S.A. INH. ... 16.10.2024 17.00 0.001 - 0.26 32.52
UC WAR. CALL 10/24 GZF   Call ENGIE S.A. INH. ... 16.10.2024 14.00 1.7000 - - -
UniCredit Call 14 GZF 16.10.2024   Call ENGIE S.A. INH. ... 16.10.2024 14.00 - - - -
UniCredit Call 14 GZF 16.10.2024   Call ENGIE S.A. INH. ... 16.10.2024 14.00 - - - -
UC WAR. CALL 10/24 GZF   Call ENGIE S.A. INH. ... 16.10.2024 14.50 1.3800 - 0.32 9.96
UniCredit Call 14.5 GZF 16.10.2024   Call ENGIE S.A. INH. ... 16.10.2024 14.50 - - 0.32 9.96
UniCredit Call 14.5 GZF 16.10.2024   Call ENGIE S.A. INH. ... 16.10.2024 14.50 - - 0.32 9.96
UC WAR. CALL 10/24 GZF   Call ENGIE S.A. INH. ... 16.10.2024 15.00 1.1800 - 0.48 9.24
UniCredit Call 15 GZF 16.10.2024   Call ENGIE S.A. INH. ... 16.10.2024 15.00 - - 0.48 9.24
UniCredit Call 15 GZF 16.10.2024   Call ENGIE S.A. INH. ... 16.10.2024 15.00 - - 0.48 9.24
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.