Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UC WAR. CALL 10/24 GZF   Call ENGIE S.A. INH. ... 16/10/2024 16.20 0.0600 0.1300 0.21 31.82
UniCredit Call 16.2 GZF 16.10.2024   Call ENGIE S.A. INH. ... 16/10/2024 16.20 - - 0.21 31.82
UniCredit Call 16.2 GZF 16.10.2024   Call ENGIE S.A. INH. ... 16/10/2024 16.20 0.060 0.130 0.21 31.82
UC WAR. PUT 10/24 GZF   Put ENGIE S.A. INH. ... 16/10/2024 15.00 0.0500 0.1200 0.27 -26.41
UniCredit Put 15 GZF 16.10.2024   Put ENGIE S.A. INH. ... 16/10/2024 15.00 - - 0.27 -26.41
UniCredit Put 15 GZF 16.10.2024   Put ENGIE S.A. INH. ... 16/10/2024 15.00 0.050 0.120 0.27 -26.41
UC WAR. CALL 10/24 GZF   Call ENGIE S.A. INH. ... 16/10/2024 15.80 0.2100 0.2700 0.21 25.54
UniCredit Call 15.8 GZF 16.10.2024   Call ENGIE S.A. INH. ... 16/10/2024 15.80 - - 0.21 25.54
UniCredit Call 15.8 GZF 16.10.2024   Call ENGIE S.A. INH. ... 16/10/2024 15.80 0.210 0.270 0.21 25.54
UC WAR. CALL 10/24 GZF   Call ENGIE S.A. INH. ... 16/10/2024 16.80 0.0010 0.0640 0.23 35.82
UniCredit Call 16.8 GZF 16.10.2024   Call ENGIE S.A. INH. ... 16/10/2024 16.80 - - 0.23 35.82
UniCredit Call 16.8 GZF 16.10.2024   Call ENGIE S.A. INH. ... 16/10/2024 16.80 0.001 0.064 0.23 35.82
UC WAR. CALL 10/24 GZF   Call ENGIE S.A. INH. ... 16/10/2024 17.20 0.0010 - 0.29 29.93
UniCredit Call 17.2 GZF 16.10.2024   Call ENGIE S.A. INH. ... 16/10/2024 17.20 - - 0.29 29.93
UniCredit Call 17.2 GZF 16.10.2024   Call ENGIE S.A. INH. ... 16/10/2024 17.20 0.001 - 0.29 29.93
UC WAR. CALL 10/24 GZF   Call ENGIE S.A. INH. ... 16/10/2024 16.50 0.0090 0.0720 0.21 36.43
UniCredit Call 16.5 GZF 16.10.2024   Call ENGIE S.A. INH. ... 16/10/2024 16.50 - - 0.21 36.43
UniCredit Call 16.5 GZF 16.10.2024   Call ENGIE S.A. INH. ... 16/10/2024 16.50 0.009 0.072 0.21 36.43
UC WAR. CALL 10/24 GZF   Call ENGIE S.A. INH. ... 16/10/2024 17.00 0.0010 - 0.26 32.52
UniCredit Call 17 GZF 16.10.2024   Call ENGIE S.A. INH. ... 16/10/2024 17.00 - - 0.26 32.52
UniCredit Call 17 GZF 16.10.2024   Call ENGIE S.A. INH. ... 16/10/2024 17.00 0.001 - 0.26 32.52
UC WAR. CALL 10/24 GZF   Call ENGIE S.A. INH. ... 16/10/2024 14.00 1.7000 - - -
UniCredit Call 14 GZF 16.10.2024   Call ENGIE S.A. INH. ... 16/10/2024 14.00 - - - -
UniCredit Call 14 GZF 16.10.2024   Call ENGIE S.A. INH. ... 16/10/2024 14.00 - - - -
UC WAR. CALL 10/24 GZF   Call ENGIE S.A. INH. ... 16/10/2024 14.50 1.3800 - 0.32 9.96
UniCredit Call 14.5 GZF 16.10.2024   Call ENGIE S.A. INH. ... 16/10/2024 14.50 - - 0.32 9.96
UniCredit Call 14.5 GZF 16.10.2024   Call ENGIE S.A. INH. ... 16/10/2024 14.50 - - 0.32 9.96
UC WAR. CALL 10/24 GZF   Call ENGIE S.A. INH. ... 16/10/2024 15.00 1.1800 - 0.48 9.24
UniCredit Call 15 GZF 16.10.2024   Call ENGIE S.A. INH. ... 16/10/2024 15.00 - - 0.48 9.24
UniCredit Call 15 GZF 16.10.2024   Call ENGIE S.A. INH. ... 16/10/2024 15.00 - - 0.48 9.24
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.