Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UC WAR. CALL 10/24 FTE   Call ORANGE INH. ... 16/10/2024 11.60 0.0120 0.0220 0.26 35.98
UniCredit Call 11.6 FTE 16.10.2024   Call ORANGE INH. ... 16/10/2024 11.60 0.011 0.022 0.26 35.98
UniCredit Call 11.6 FTE 16.10.2024   Call ORANGE INH. ... 16/10/2024 11.60 0.011 0.022 0.26 35.98
UC WAR. PUT 10/24 FTE   Put ORANGE INH. ... 16/10/2024 11.00 0.4700 0.4800 0.18 -20.83
UniCredit Put 11 FTE 16.10.2024   Put ORANGE INH. ... 16/10/2024 11.00 0.480 0.490 0.18 -20.83
UniCredit Put 11 FTE 16.10.2024   Put ORANGE INH. ... 16/10/2024 11.00 0.470 0.480 0.18 -20.83
UC WAR. PUT 10/24 FTE   Put ORANGE INH. ... 16/10/2024 10.50 0.1400 0.1500 0.20 -31.48
UniCredit Put 10.5 FTE 16.10.2024   Put ORANGE INH. ... 16/10/2024 10.50 0.150 0.160 0.20 -31.48
UniCredit Put 10.5 FTE 16.10.2024   Put ORANGE INH. ... 16/10/2024 10.50 0.140 0.150 0.20 -31.48
UC WAR. CALL 10/24 FTE   Call ORANGE INH. ... 16/10/2024 10.00 0.9600 - 0.57 7.94
UniCredit Call 10 FTE 16.10.2024   Call ORANGE INH. ... 16/10/2024 10.00 - - 0.57 7.94
UniCredit Call 10 FTE 16.10.2024   Call ORANGE INH. ... 16/10/2024 10.00 - - 0.57 7.94
UC WAR. CALL 10/24 FTE   Call ORANGE INH. ... 16/10/2024 10.50 0.2200 0.2300 0.22 21.75
UniCredit Call 10.5 FTE 16.10.2024   Call ORANGE INH. ... 16/10/2024 10.50 0.210 0.220 0.22 21.75
UniCredit Call 10.5 FTE 16.10.2024   Call ORANGE INH. ... 16/10/2024 10.50 0.220 0.230 0.22 21.75
UC WAR. CALL 10/24 FTE   Call ORANGE INH. ... 16/10/2024 10.80 0.0890 0.0930 0.20 30.87
UniCredit Call 10.8 FTE 16.10.2024   Call ORANGE INH. ... 16/10/2024 10.80 0.086 0.090 0.20 30.87
UniCredit Call 10.8 FTE 16.10.2024   Call ORANGE INH. ... 16/10/2024 10.80 0.089 0.093 0.20 30.87
UC WAR. CALL 10/24 FTE   Call ORANGE INH. ... 16/10/2024 11.00 0.0460 0.0500 0.19 37.54
UniCredit Call 11 FTE 16.10.2024   Call ORANGE INH. ... 16/10/2024 11.00 0.045 0.049 0.19 37.54
UniCredit Call 11 FTE 16.10.2024   Call ORANGE INH. ... 16/10/2024 11.00 0.046 0.050 0.19 37.54
UC WAR. CALL 10/24 FTE   Call ORANGE INH. ... 16/10/2024 11.40 0.0160 0.0220 0.22 41.33
UniCredit Call 11.4 FTE 16.10.2024   Call ORANGE INH. ... 16/10/2024 11.40 0.016 0.022 0.22 41.33
UniCredit Call 11.4 FTE 16.10.2024   Call ORANGE INH. ... 16/10/2024 11.40 0.016 0.022 0.22 41.33
UC WAR. PUT 10/24 FTE   Put ORANGE INH. ... 16/10/2024 10.00 0.0360 0.0400 0.26 -31.92
UniCredit Put 10 FTE 16.10.2024   Put ORANGE INH. ... 16/10/2024 10.00 0.037 0.041 0.26 -31.92
UniCredit Put 10 FTE 16.10.2024   Put ORANGE INH. ... 16/10/2024 10.00 0.036 0.040 0.26 -31.92
UC WAR. CALL 10/24 FTE   Call ORANGE INH. ... 16/10/2024 11.20 0.0250 0.0290 0.20 41.59
UniCredit Call 11.2 FTE 16.10.2024   Call ORANGE INH. ... 16/10/2024 11.20 0.024 0.028 0.20 41.59
UniCredit Call 11.2 FTE 16.10.2024   Call ORANGE INH. ... 16/10/2024 11.20 0.025 0.029 0.20 41.59
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.