Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UniCredit Call 10.5 FTE 17.07.2024   Call ORANGE INH. ... 17/07/2024 10.50 - - 0.25 37.15
UniCredit Call 10.5 FTE 17.07.2024   Call ORANGE INH. ... 17/07/2024 10.50 - - 0.25 37.15
UniCredit Call 11 FTE 17.07.2024   Call ORANGE INH. ... 17/07/2024 11.00 - - 0.38 24.32
UniCredit Call 11 FTE 17.07.2024   Call ORANGE INH. ... 17/07/2024 11.00 - - 0.38 24.32
UniCredit Call 11.2 FTE 17.07.2024   Call ORANGE INH. ... 17/07/2024 11.20 - - 0.24 52.67
UniCredit Call 11.2 FTE 17.07.2024   Call ORANGE INH. ... 17/07/2024 11.20 - - 0.24 52.67
UniCredit Call 11.5 FTE 17.07.2024   Call ORANGE INH. ... 17/07/2024 11.50 - - 0.34 33.56
UniCredit Call 11.5 FTE 17.07.2024   Call ORANGE INH. ... 17/07/2024 11.50 - - 0.34 33.56
UniCredit Call 12 FTE 17.07.2024   Call ORANGE INH. ... 17/07/2024 12.00 - - 0.33 39.39
UniCredit Call 12 FTE 17.07.2024   Call ORANGE INH. ... 17/07/2024 12.00 - - 0.33 39.39
UC WAR. PUT 07/24 FTE   Put ORANGE INH. ... 17/07/2024 10.00 0.6400 - 0.46 -8.61
UniCredit Put 10 FTE 17.07.2024   Put ORANGE INH. ... 17/07/2024 10.00 - - 0.46 -8.61
UniCredit Put 10 FTE 17.07.2024   Put ORANGE INH. ... 17/07/2024 10.00 - - 0.46 -8.61
UC WAR. CALL 07/24 FTE   Call ORANGE INH. ... 17/07/2024 10.00 0.0470 0.0610 0.25 26.72
UniCredit Call 10 FTE 17.07.2024   Call ORANGE INH. ... 17/07/2024 10.00 0.047 0.061 0.25 26.72
UniCredit Call 10 FTE 17.07.2024   Call ORANGE INH. ... 17/07/2024 10.00 0.047 0.061 0.25 26.72
UC WAR. CALL 07/24 FTE   Call ORANGE INH. ... 17/07/2024 10.20 0.0230 0.0370 0.26 29.28
UniCredit Call 10.2 FTE 17.07.2024   Call ORANGE INH. ... 17/07/2024 10.20 0.023 0.037 0.26 29.28
UniCredit Call 10.2 FTE 17.07.2024   Call ORANGE INH. ... 17/07/2024 10.20 0.023 0.037 0.26 29.28
UC WAR. CALL 07/24 FTE   Call ORANGE INH. ... 17/07/2024 9.40 0.3000 0.3100 0.29 15.54
UniCredit Call 9.4 FTE 17.07.2024   Call ORANGE INH. ... 17/07/2024 9.40 0.300 0.310 0.29 15.54
UniCredit Call 9.4 FTE 17.07.2024   Call ORANGE INH. ... 17/07/2024 9.40 0.300 0.310 0.29 15.54
UC WAR. CALL 07/24 FTE   Call ORANGE INH. ... 17/07/2024 9.60 0.1900 0.2000 0.27 19.26
UniCredit Call 9.6 FTE 17.07.2024   Call ORANGE INH. ... 17/07/2024 9.60 0.190 0.200 0.27 19.26
UniCredit Call 9.6 FTE 17.07.2024   Call ORANGE INH. ... 17/07/2024 9.60 0.190 0.200 0.27 19.26
UC WAR. CALL 07/24 FTE   Call ORANGE INH. ... 17/07/2024 9.80 0.1000 0.1100 0.26 22.68
UniCredit Call 9.8 FTE 17.07.2024   Call ORANGE INH. ... 17/07/2024 9.80 0.100 0.110 0.26 22.68
UniCredit Call 9.8 FTE 17.07.2024   Call ORANGE INH. ... 17/07/2024 9.80 0.100 0.110 0.26 22.68
UC WAR. PUT 07/24 FTE   Put ORANGE INH. ... 17/07/2024 9.00 0.0630 0.0770 0.30 -23.37
UniCredit Put 9 FTE 17.07.2024   Put ORANGE INH. ... 17/07/2024 9.00 0.063 0.077 0.30 -23.37
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.