Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
HSBC WAR. CALL 06/24 FTE   Call ORANGE INH. ... 19.06.2024 12.00 0.0010 0.0410 0.34 25.89
HSBC WAR. PUT 06/24 FTE   Put ORANGE INH. ... 19.06.2024 10.00 0.0610 0.1010 0.32 -22.88
UC WAR. CALL 06/24 FTE   Call ORANGE INH. ... 19.06.2024 12.00 0.0070 - 0.18 69.70
UC WAR. CALL 06/24 FTE   Call ORANGE INH. ... 19.06.2024 10.00 0.8000 - 0.38 9.90
HSBC WAR. CALL 06/24 FTE   Call ORANGE INH. ... 19.06.2024 10.00 0.5600 0.6600 0.24 12.45
UC WAR. CALL 06/24 FTE   Call ORANGE INH. ... 19.06.2024 11.00 0.0010 - 0.12 63.10
UC WAR. PUT 06/24 FTE   Put ORANGE INH. ... 19.06.2024 10.00 0.0610 0.0930 0.32 -22.73
HSBC WAR. CALL 06/24 FTE   Call ORANGE INH. ... 19.06.2024 9.00 1.5600 1.6600 0.49 5.68
UC WAR. CALL 06/24 FTE   Call ORANGE INH. ... 19.06.2024 10.80 0.0050 0.0370 0.10 58.97
UC WAR. CALL 06/24 FTE   Call ORANGE INH. ... 19.06.2024 10.20 0.4000 - - -
UC WAR. CALL 06/24 FTE   Call ORANGE INH. ... 19.06.2024 11.80 0.0030 - 0.16 79.22
UC WAR. CALL 06/24 FTE   Call ORANGE INH. ... 19.06.2024 10.00 0.6000 - - -
UC WAR. CALL 06/24 FTE   Call ORANGE INH. ... 19.06.2024 10.50 0.1400 0.1700 0.10 34.91
HSBC Call 10 FTE 19.06.2024   Call ORANGE INH. ... 19.06.2024 10.00 - - 0.24 12.45
HSBC Call 9 FTE 19.06.2024   Call ORANGE INH. ... 19.06.2024 9.00 - - 0.49 5.68
UniCredit Call 10 FTE 19.06.2024   Call ORANGE INH. ... 19.06.2024 10.00 - - 0.38 9.90
UniCredit Put 10 FTE 19.06.2024   Put ORANGE INH. ... 19.06.2024 10.00 - - 0.32 -22.73
UniCredit Call 11 FTE 19.06.2024   Call ORANGE INH. ... 19.06.2024 11.00 - - 0.12 63.10
UniCredit Call 12 FTE 19.06.2024   Call ORANGE INH. ... 19.06.2024 12.00 - - 0.18 69.70
HSBC Call 12 FTE 19.06.2024   Call ORANGE INH. ... 19.06.2024 12.00 - - 0.34 25.89
HSBC Put 10 FTE 19.06.2024   Put ORANGE INH. ... 19.06.2024 10.00 - - 0.32 -22.88
UniCredit Call 11.5 FTE 19.06.2024   Call ORANGE INH. ... 19.06.2024 11.50 - - 0.12 101.28
UniCredit Call 10.5 FTE 19.06.2024   Call ORANGE INH. ... 19.06.2024 10.50 - - 0.10 34.91
UniCredit Call 12.5 FTE 19.06.2024   Call ORANGE INH. ... 19.06.2024 12.50 - - 0.24 54.50
UniCredit Call 10.8 FTE 19.06.2024   Call ORANGE INH. ... 19.06.2024 10.80 - - 0.10 58.97
UniCredit Call 11.8 FTE 19.06.2024   Call ORANGE INH. ... 19.06.2024 11.80 - - 0.16 79.22
UniCredit Call 10.2 FTE 19.06.2024   Call ORANGE INH. ... 19.06.2024 10.20 - - - -
UniCredit Call 10 FTE 19.06.2024   Call ORANGE INH. ... 19.06.2024 10.00 - - - -
HSBC Call 12 FTE 19.06.2024   Call ORANGE INH. ... 19.06.2024 12.00 0.001 0.041 0.34 25.89
HSBC Call 10 FTE 19.06.2024   Call ORANGE INH. ... 19.06.2024 10.00 0.560 0.660 0.24 12.45
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.