Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
UC WAR. PUT 06/24 RNL   Put RENAULT INH. EO... 19.06.2024 40,00 0,0080 - 0,97 -15,10
UC WAR. CALL 06/24 RNL   Call RENAULT INH. EO... 19.06.2024 45,00 0,4600 - - -
UC WAR. CALL 06/24 RNL   Call RENAULT INH. EO... 19.06.2024 35,00 1,3300 - - -
UC WAR. CALL 06/24 RNL   Call RENAULT INH. EO... 19.06.2024 40,00 1,1600 - - -
UC WAR. CALL 06/24 RNL   Call RENAULT INH. EO... 19.06.2024 49,00 0,2900 0,3300 0,48 13,04
UC WAR. CALL 06/24 RNL   Call RENAULT INH. EO... 19.06.2024 46,00 0,5700 0,6100 0,63 7,98
UC WAR. PUT 06/24 RNL   Put RENAULT INH. EO... 19.06.2024 45,00 0,0010 - 0,77 -15,64
HSBC WAR. CALL 06/24 RNL   Call RENAULT INH. EO... 19.06.2024 50,00 0,2200 0,2400 0,47 15,06
HSBC WAR. CALL 06/24 RNL   Call RENAULT INH. EO... 19.06.2024 45,00 0,6500 0,7100 0,72 6,88
UC WAR. CALL 06/24 RNL   Call RENAULT INH. EO... 19.06.2024 50,00 0,3500 - 0,92 8,49
UC WAR. CALL 06/24 RNL   Call RENAULT INH. EO... 19.06.2024 52,00 0,1200 - 0,48 18,75
UC WAR. CALL 06/24 RNL   Call RENAULT INH. EO... 19.06.2024 48,00 0,5300 - 1,14 6,42
UC WAR. CALL 06/24 RNL   Call RENAULT INH. EO... 19.06.2024 54,00 0,0500 - 0,45 24,53
UC WAR. CALL 06/24 RNL   Call RENAULT INH. EO... 19.06.2024 47,00 0,4300 - - -
UC WAR. CALL 06/24 RNL   Call RENAULT INH. EO... 19.06.2024 51,00 0,1300 - 0,33 23,48
HSBC WAR. CALL 06/24 RNL   Call RENAULT INH. EO... 19.06.2024 35,00 1,6500 1,7100 1,54 2,97
HSBC WAR. CALL 06/24 RNL   Call RENAULT INH. EO... 19.06.2024 28,00 2,3500 2,4100 2,29 2,11
HSBC WAR. PUT 06/24 RNL   Put RENAULT INH. EO... 19.06.2024 30,00 0,0010 0,0210 1,98 -7,39
HSBC WAR. PUT 06/24 RNL   Put RENAULT INH. EO... 19.06.2024 35,00 0,0010 0,0210 1,49 -9,73
HSBC WAR. PUT 06/24 RNL   Put RENAULT INH. EO... 19.06.2024 50,00 0,0370 0,0570 0,42 -21,82
HSBC WAR. CALL 06/24 RNL   Call RENAULT INH. EO... 19.06.2024 30,00 2,1500 2,2100 2,06 2,30
HSBC WAR. CALL 06/24 RNL   Call RENAULT INH. EO... 19.06.2024 40,00 1,1500 1,2100 1,17 4,08
HSBC WAR. CALL 06/24 RNL   Call RENAULT INH. EO... 19.06.2024 25,00 2,6500 2,7100 2,66 1,88
HSBC WAR. PUT 06/24 RNL   Put RENAULT INH. EO... 19.06.2024 45,00 0,0010 0,0210 0,63 -21,05
UniCredit Call 50 RNL 19.06.2024   Call RENAULT INH. EO... 19.06.2024 50,00 - - 0,92 8,49
UniCredit Call 40 RNL 19.06.2024   Call RENAULT INH. EO... 19.06.2024 40,00 1,160 - - -
UniCredit Put 40 RNL 19.06.2024   Put RENAULT INH. EO... 19.06.2024 40,00 - - 0,97 -15,10
UniCredit Call 35 RNL 19.06.2024   Call RENAULT INH. EO... 19.06.2024 35,00 - - - -
UniCredit Call 45 RNL 19.06.2024   Call RENAULT INH. EO... 19.06.2024 45,00 - - - -
UniCredit Call 38 RNL 19.06.2024   Call RENAULT INH. EO... 19.06.2024 38,00 - - - -
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.