Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
HSBC WAR. PUT 06/24 RNL   Put RENAULT INH. EO... 19/06/2024 35.00 0.0010 0.0110 1.60 -9.59
HSBC Put 35 RNL 19.06.2024   Put RENAULT INH. EO... 19/06/2024 35.00 0.001 0.011 1.60 -9.59
HSBC Put 35 RNL 19.06.2024   Put RENAULT INH. EO... 19/06/2024 35.00 0.001 0.011 1.60 -9.59
HSBC WAR. CALL 06/24 RNL   Call RENAULT INH. EO... 19/06/2024 40.00 1.0400 1.0700 1.35 3.91
HSBC Call 40 RNL 19.06.2024   Call RENAULT INH. EO... 19/06/2024 40.00 1.04 1.07 1.35 3.91
HSBC Call 40 RNL 19.06.2024   Call RENAULT INH. EO... 19/06/2024 40.00 1.040 1.070 1.35 3.91
HSBC WAR. CALL 06/24 RNL   Call RENAULT INH. EO... 19/06/2024 35.00 1.5400 1.5700 1.88 2.83
HSBC Call 35 RNL 19.06.2024   Call RENAULT INH. EO... 19/06/2024 35.00 1.54 1.57 1.88 2.83
HSBC Call 35 RNL 19.06.2024   Call RENAULT INH. EO... 19/06/2024 35.00 1.540 1.570 1.88 2.83
HSBC WAR. CALL 06/24 RNL   Call RENAULT INH. EO... 19/06/2024 28.00 2.2400 2.2700 2.74 2.05
HSBC Call 28 RNL 19.06.2024   Call RENAULT INH. EO... 19/06/2024 28.00 2.24 2.27 2.74 2.05
HSBC Call 28 RNL 19.06.2024   Call RENAULT INH. EO... 19/06/2024 28.00 2.240 2.270 2.74 2.05
HSBC WAR. CALL 06/24 RNL   Call RENAULT INH. EO... 19/06/2024 30.00 2.0400 2.0700 2.48 2.22
HSBC Call 30 RNL 19.06.2024   Call RENAULT INH. EO... 19/06/2024 30.00 2.04 2.07 2.48 2.22
HSBC Call 30 RNL 19.06.2024   Call RENAULT INH. EO... 19/06/2024 30.00 2.040 2.070 2.48 2.22
HSBC WAR. CALL 06/24 RNL   Call RENAULT INH. EO... 19/06/2024 25.00 2.5400 2.5700 3.18 1.83
HSBC Call 25 RNL 19.06.2024   Call RENAULT INH. EO... 19/06/2024 25.00 2.54 2.57 3.18 1.83
HSBC Call 25 RNL 19.06.2024   Call RENAULT INH. EO... 19/06/2024 25.00 2.540 2.570 3.18 1.83
HSBC WAR. CALL 06/24 RNL   Call RENAULT INH. EO... 19/06/2024 45.00 0.5500 0.5800 0.86 6.37
HSBC Call 45 RNL 19.06.2024   Call RENAULT INH. EO... 19/06/2024 45.00 0.550 0.580 0.86 6.37
HSBC Call 45 RNL 19.06.2024   Call RENAULT INH. EO... 19/06/2024 45.00 0.550 0.580 0.86 6.37
HSBC WAR. CALL 06/24 RNL   Call RENAULT INH. EO... 19/06/2024 50.00 0.1400 0.1500 0.47 14.97
HSBC Call 50 RNL 19.06.2024   Call RENAULT INH. EO... 19/06/2024 50.00 0.140 0.150 0.47 14.97
HSBC Call 50 RNL 19.06.2024   Call RENAULT INH. EO... 19/06/2024 50.00 0.140 0.150 0.47 14.97
HSBC WAR. PUT 06/24 RNL   Put RENAULT INH. EO... 19/06/2024 30.00 0.0010 0.0110 2.13 -7.31
HSBC Put 30 RNL 19.06.2024   Put RENAULT INH. EO... 19/06/2024 30.00 0.001 0.011 2.13 -7.31
HSBC Put 30 RNL 19.06.2024   Put RENAULT INH. EO... 19/06/2024 30.00 0.001 0.011 2.13 -7.31
HSBC WAR. PUT 06/24 RNL   Put RENAULT INH. EO... 19/06/2024 45.00 0.0080 0.0180 0.70 -20.29
HSBC Put 45 RNL 19.06.2024   Put RENAULT INH. EO... 19/06/2024 45.00 0.008 0.018 0.70 -20.29
HSBC Put 45 RNL 19.06.2024   Put RENAULT INH. EO... 19/06/2024 45.00 0.008 0.018 0.70 -20.29
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.