Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UC WAR. CALL 06/24 RNL   Call RENAULT INH. EO... 19/06/2024 35.00 1.3300 - - -
UC WAR. CALL 06/24 RNL   Call RENAULT INH. EO... 19/06/2024 50.00 0.3500 - 0.92 8.49
UC WAR. CALL 06/24 RNL   Call RENAULT INH. EO... 19/06/2024 40.00 1.1600 - - -
UC WAR. PUT 06/24 RNL   Put RENAULT INH. EO... 19/06/2024 40.00 0.0080 - 0.97 -15.10
UC WAR. CALL 06/24 RNL   Call RENAULT INH. EO... 19/06/2024 45.00 0.4600 - - -
UC WAR. CALL 06/24 RNL   Call RENAULT INH. EO... 19/06/2024 46.00 0.5700 0.6100 0.63 7.98
UC WAR. CALL 06/24 RNL   Call RENAULT INH. EO... 19/06/2024 51.00 0.1300 - 0.33 23.48
HSBC WAR. CALL 06/24 RNL   Call RENAULT INH. EO... 19/06/2024 50.00 0.2200 0.2400 0.47 15.06
HSBC WAR. CALL 06/24 RNL   Call RENAULT INH. EO... 19/06/2024 45.00 0.6500 0.7100 0.72 6.88
UC WAR. CALL 06/24 RNL   Call RENAULT INH. EO... 19/06/2024 48.00 0.5300 - 1.14 6.42
UC WAR. CALL 06/24 RNL   Call RENAULT INH. EO... 19/06/2024 52.00 0.1200 - 0.48 18.75
UC WAR. CALL 06/24 RNL   Call RENAULT INH. EO... 19/06/2024 54.00 0.0500 - 0.45 24.53
UC WAR. CALL 06/24 RNL   Call RENAULT INH. EO... 19/06/2024 49.00 0.2900 0.3300 0.48 13.04
UC WAR. PUT 06/24 RNL   Put RENAULT INH. EO... 19/06/2024 45.00 0.0010 - 0.77 -15.64
UC WAR. CALL 06/24 RNL   Call RENAULT INH. EO... 19/06/2024 47.00 0.4300 - - -
HSBC WAR. CALL 06/24 RNL   Call RENAULT INH. EO... 19/06/2024 35.00 1.6500 1.7100 1.54 2.97
HSBC WAR. CALL 06/24 RNL   Call RENAULT INH. EO... 19/06/2024 28.00 2.3500 2.4100 2.29 2.11
HSBC WAR. PUT 06/24 RNL   Put RENAULT INH. EO... 19/06/2024 30.00 0.0010 0.0210 1.98 -7.39
HSBC WAR. CALL 06/24 RNL   Call RENAULT INH. EO... 19/06/2024 30.00 2.1500 2.2100 2.06 2.30
HSBC WAR. CALL 06/24 RNL   Call RENAULT INH. EO... 19/06/2024 25.00 2.6500 2.7100 2.66 1.88
HSBC WAR. CALL 06/24 RNL   Call RENAULT INH. EO... 19/06/2024 40.00 1.1500 1.2100 1.17 4.08
HSBC WAR. PUT 06/24 RNL   Put RENAULT INH. EO... 19/06/2024 35.00 0.0010 0.0210 1.49 -9.73
HSBC WAR. PUT 06/24 RNL   Put RENAULT INH. EO... 19/06/2024 50.00 0.0370 0.0570 0.42 -21.82
HSBC WAR. PUT 06/24 RNL   Put RENAULT INH. EO... 19/06/2024 45.00 0.0010 0.0210 0.63 -21.05
HSBC Call 35 RNL 19.06.2024   Call RENAULT INH. EO... 19/06/2024 35.00 - - 1.54 2.97
HSBC Call 28 RNL 19.06.2024   Call RENAULT INH. EO... 19/06/2024 28.00 - - 2.29 2.11
HSBC Call 30 RNL 19.06.2024   Call RENAULT INH. EO... 19/06/2024 30.00 - - 2.06 2.30
HSBC Call 50 RNL 19.06.2024   Call RENAULT INH. EO... 19/06/2024 50.00 - - 0.47 15.06
HSBC Call 45 RNL 19.06.2024   Call RENAULT INH. EO... 19/06/2024 45.00 - - 0.72 6.88
UniCredit Call 40 RNL 19.06.2024   Call RENAULT INH. EO... 19/06/2024 40.00 - - - -
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.