Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. PUT 06/24 RNL   Put RENAULT INH. EO... 19/06/2024 35.00 0.0010 0.0110 1.60 -9.59
HSBC Put 35 RNL 19.06.2024   Put RENAULT INH. EO... 19/06/2024 35.00 0.001 0.011 1.60 -9.59
HSBC Put 35 RNL 19.06.2024   Put RENAULT INH. EO... 19/06/2024 35.00 0.001 0.011 1.60 -9.59
HSBC WAR. CALL 06/24 RNL   Call RENAULT INH. EO... 19/06/2024 40.00 1.0500 1.0800 1.35 3.91
HSBC Call 40 RNL 19.06.2024   Call RENAULT INH. EO... 19/06/2024 40.00 1.07 1.10 1.35 3.91
HSBC Call 40 RNL 19.06.2024   Call RENAULT INH. EO... 19/06/2024 40.00 1.050 1.080 1.35 3.91
HSBC WAR. CALL 06/24 RNL   Call RENAULT INH. EO... 19/06/2024 35.00 1.5500 1.5800 1.88 2.83
HSBC Call 35 RNL 19.06.2024   Call RENAULT INH. EO... 19/06/2024 35.00 1.57 1.60 1.88 2.83
HSBC Call 35 RNL 19.06.2024   Call RENAULT INH. EO... 19/06/2024 35.00 1.550 1.580 1.88 2.83
HSBC WAR. CALL 06/24 RNL   Call RENAULT INH. EO... 19/06/2024 28.00 2.2500 2.2800 2.74 2.05
HSBC Call 28 RNL 19.06.2024   Call RENAULT INH. EO... 19/06/2024 28.00 2.27 2.30 2.74 2.05
HSBC Call 28 RNL 19.06.2024   Call RENAULT INH. EO... 19/06/2024 28.00 2.250 2.280 2.74 2.05
HSBC WAR. CALL 06/24 RNL   Call RENAULT INH. EO... 19/06/2024 30.00 2.0500 2.0800 2.48 2.22
HSBC Call 30 RNL 19.06.2024   Call RENAULT INH. EO... 19/06/2024 30.00 2.07 2.10 2.48 2.22
HSBC Call 30 RNL 19.06.2024   Call RENAULT INH. EO... 19/06/2024 30.00 2.050 2.080 2.48 2.22
HSBC WAR. CALL 06/24 RNL   Call RENAULT INH. EO... 19/06/2024 25.00 2.5500 2.5800 3.18 1.83
HSBC Call 25 RNL 19.06.2024   Call RENAULT INH. EO... 19/06/2024 25.00 2.57 2.60 3.18 1.83
HSBC Call 25 RNL 19.06.2024   Call RENAULT INH. EO... 19/06/2024 25.00 2.550 2.580 3.18 1.83
HSBC WAR. CALL 06/24 RNL   Call RENAULT INH. EO... 19/06/2024 45.00 0.5600 0.5900 0.86 6.37
HSBC Call 45 RNL 19.06.2024   Call RENAULT INH. EO... 19/06/2024 45.00 0.580 0.610 0.86 6.37
HSBC Call 45 RNL 19.06.2024   Call RENAULT INH. EO... 19/06/2024 45.00 0.560 0.590 0.86 6.37
HSBC WAR. CALL 06/24 RNL   Call RENAULT INH. EO... 19/06/2024 50.00 0.1480 0.1580 0.47 14.97
HSBC Call 50 RNL 19.06.2024   Call RENAULT INH. EO... 19/06/2024 50.00 0.159 0.169 0.47 14.97
HSBC Call 50 RNL 19.06.2024   Call RENAULT INH. EO... 19/06/2024 50.00 0.148 0.158 0.47 14.97
HSBC WAR. PUT 06/24 RNL   Put RENAULT INH. EO... 19/06/2024 30.00 0.0010 0.0110 2.13 -7.31
HSBC Put 30 RNL 19.06.2024   Put RENAULT INH. EO... 19/06/2024 30.00 0.001 0.011 2.13 -7.31
HSBC Put 30 RNL 19.06.2024   Put RENAULT INH. EO... 19/06/2024 30.00 0.001 0.011 2.13 -7.31
HSBC WAR. PUT 06/24 RNL   Put RENAULT INH. EO... 19/06/2024 45.00 0.0080 0.0180 0.70 -20.29
HSBC Put 45 RNL 19.06.2024   Put RENAULT INH. EO... 19/06/2024 45.00 0.007 0.017 0.70 -20.29
HSBC Put 45 RNL 19.06.2024   Put RENAULT INH. EO... 19/06/2024 45.00 0.008 0.018 0.70 -20.29
* Too many results found, please restrict the search by using the filter options.