Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 56 RNL 19.06.2024   Call RENAULT INH. EO... 2024-06-19 56.00 - - 0.27 42.04
UniCredit Call 56 RNL 19.06.2024   Call RENAULT INH. EO... 2024-06-19 56.00 - - 0.27 42.04
HSBC WAR. PUT 06/24 RNL   Put RENAULT INH. EO... 2024-06-19 35.00 0.0010 0.0110 1.29 -9.41
HSBC Put 35 RNL 19.06.2024   Put RENAULT INH. EO... 2024-06-19 35.00 0.001 0.011 1.29 -9.41
HSBC Put 35 RNL 19.06.2024   Put RENAULT INH. EO... 2024-06-19 35.00 0.001 0.011 1.29 -9.41
HSBC WAR. CALL 06/24 RNL   Call RENAULT INH. EO... 2024-06-19 40.00 1.1700 1.2000 1.02 3.86
HSBC Call 40 RNL 19.06.2024   Call RENAULT INH. EO... 2024-06-19 40.00 1.16 1.19 1.02 3.86
HSBC Call 40 RNL 19.06.2024   Call RENAULT INH. EO... 2024-06-19 40.00 1.170 1.200 1.02 3.86
HSBC WAR. CALL 06/24 RNL   Call RENAULT INH. EO... 2024-06-19 35.00 1.6600 1.6900 1.31 2.86
HSBC Call 35 RNL 19.06.2024   Call RENAULT INH. EO... 2024-06-19 35.00 1.66 1.69 1.31 2.86
HSBC Call 35 RNL 19.06.2024   Call RENAULT INH. EO... 2024-06-19 35.00 1.660 1.690 1.31 2.86
HSBC WAR. CALL 06/24 RNL   Call RENAULT INH. EO... 2024-06-19 28.00 2.3600 2.3900 1.93 2.07
HSBC Call 28 RNL 19.06.2024   Call RENAULT INH. EO... 2024-06-19 28.00 2.35 2.38 1.93 2.07
HSBC Call 28 RNL 19.06.2024   Call RENAULT INH. EO... 2024-06-19 28.00 2.360 2.390 1.93 2.07
HSBC WAR. CALL 06/24 RNL   Call RENAULT INH. EO... 2024-06-19 30.00 2.1600 2.1900 1.74 2.25
HSBC Call 30 RNL 19.06.2024   Call RENAULT INH. EO... 2024-06-19 30.00 2.15 2.18 1.74 2.25
HSBC Call 30 RNL 19.06.2024   Call RENAULT INH. EO... 2024-06-19 30.00 2.160 2.190 1.74 2.25
HSBC WAR. CALL 06/24 RNL   Call RENAULT INH. EO... 2024-06-19 25.00 2.6600 2.6900 2.24 1.85
HSBC Call 25 RNL 19.06.2024   Call RENAULT INH. EO... 2024-06-19 25.00 2.65 2.68 2.24 1.85
HSBC Call 25 RNL 19.06.2024   Call RENAULT INH. EO... 2024-06-19 25.00 2.660 2.690 2.24 1.85
HSBC WAR. CALL 06/24 RNL   Call RENAULT INH. EO... 2024-06-19 45.00 0.6800 0.7100 0.71 5.99
HSBC Call 45 RNL 19.06.2024   Call RENAULT INH. EO... 2024-06-19 45.00 0.670 0.700 0.71 5.99
HSBC Call 45 RNL 19.06.2024   Call RENAULT INH. EO... 2024-06-19 45.00 0.680 0.710 0.71 5.99
HSBC WAR. CALL 06/24 RNL   Call RENAULT INH. EO... 2024-06-19 50.00 0.2400 0.2500 0.45 12.07
HSBC Call 50 RNL 19.06.2024   Call RENAULT INH. EO... 2024-06-19 50.00 0.230 0.240 0.45 12.07
HSBC Call 50 RNL 19.06.2024   Call RENAULT INH. EO... 2024-06-19 50.00 0.240 0.250 0.45 12.07
HSBC WAR. PUT 06/24 RNL   Put RENAULT INH. EO... 2024-06-19 30.00 0.0010 0.0110 1.70 -7.21
HSBC Put 30 RNL 19.06.2024   Put RENAULT INH. EO... 2024-06-19 30.00 0.001 0.011 1.70 -7.21
HSBC Put 30 RNL 19.06.2024   Put RENAULT INH. EO... 2024-06-19 30.00 0.001 0.011 1.70 -7.21
HSBC WAR. PUT 06/24 RNL   Put RENAULT INH. EO... 2024-06-19 45.00 0.0070 0.0170 0.61 -18.04
* Too many results found, please restrict the search by using the filter options.