Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UC WAR. CALL 06/24 BNP   Call BNP PARIBAS INH. ... 19.06.2024 68.00 0.0570 - 0.99 17.44
UniCredit Call 68 BNP 19.06.2024   Call BNP PARIBAS INH. ... 19.06.2024 68.00 - - 0.99 17.44
UniCredit Call 68 BNP 19.06.2024   Call BNP PARIBAS INH. ... 19.06.2024 68.00 - - 0.99 17.44
UC WAR. CALL 06/24 BNP   Call BNP PARIBAS INH. ... 19.06.2024 71.00 0.0070 - 0.87 23.90
UniCredit Call 71 BNP 19.06.2024   Call BNP PARIBAS INH. ... 19.06.2024 71.00 - - 0.87 23.90
UniCredit Call 71 BNP 19.06.2024   Call BNP PARIBAS INH. ... 19.06.2024 71.00 - - 0.87 23.90
UC WAR. CALL 06/24 BNP   Call BNP PARIBAS INH. ... 19.06.2024 69.00 0.0300 - 0.91 20.43
UniCredit Call 69 BNP 19.06.2024   Call BNP PARIBAS INH. ... 19.06.2024 69.00 - - 0.91 20.43
UniCredit Call 69 BNP 19.06.2024   Call BNP PARIBAS INH. ... 19.06.2024 69.00 - - 0.91 20.43
HSBC WAR. CALL 06/24 BNP   Call BNP PARIBAS INH. ... 19.06.2024 50.00 0.8700 0.9100 1.02 5.56
HSBC Call 50 BNP 19.06.2024   Call BNP PARIBAS INH. ... 19.06.2024 50.00 0.87 0.91 1.02 5.56
HSBC Call 50 BNP 19.06.2024   Call BNP PARIBAS INH. ... 19.06.2024 50.00 0.870 0.910 1.02 5.56
HSBC WAR. CALL 06/24 BNP   Call BNP PARIBAS INH. ... 19.06.2024 65.00 0.0010 0.0110 0.47 41.65
HSBC Call 65 BNP 19.06.2024   Call BNP PARIBAS INH. ... 19.06.2024 65.00 0.001 0.011 0.47 41.65
HSBC Call 65 BNP 19.06.2024   Call BNP PARIBAS INH. ... 19.06.2024 65.00 0.001 0.011 0.47 41.65
HSBC WAR. CALL 06/24 BNP   Call BNP PARIBAS INH. ... 19.06.2024 70.00 0.0010 0.0110 0.78 27.24
HSBC Call 70 BNP 19.06.2024   Call BNP PARIBAS INH. ... 19.06.2024 70.00 0.001 0.011 0.78 27.24
HSBC Call 70 BNP 19.06.2024   Call BNP PARIBAS INH. ... 19.06.2024 70.00 0.001 0.011 0.78 27.24
HSBC WAR. CALL 06/24 BNP   Call BNP PARIBAS INH. ... 19.06.2024 60.00 0.0560 0.0660 0.43 25.28
HSBC Call 60 BNP 19.06.2024   Call BNP PARIBAS INH. ... 19.06.2024 60.00 0.055 0.065 0.43 25.28
HSBC Call 60 BNP 19.06.2024   Call BNP PARIBAS INH. ... 19.06.2024 60.00 0.056 0.066 0.43 25.28
HSBC WAR. CALL 06/24 BNP   Call BNP PARIBAS INH. ... 19.06.2024 55.00 0.3800 0.4200 0.57 10.50
HSBC Call 55 BNP 19.06.2024   Call BNP PARIBAS INH. ... 19.06.2024 55.00 0.370 0.410 0.57 10.50
HSBC Call 55 BNP 19.06.2024   Call BNP PARIBAS INH. ... 19.06.2024 55.00 0.380 0.420 0.57 10.50
HSBC WAR. CALL 06/24 BNP   Call BNP PARIBAS INH. ... 19.06.2024 45.00 1.3700 1.4100 1.48 3.79
HSBC Call 45 BNP 19.06.2024   Call BNP PARIBAS INH. ... 19.06.2024 45.00 1.36 1.40 1.48 3.79
HSBC Call 45 BNP 19.06.2024   Call BNP PARIBAS INH. ... 19.06.2024 45.00 1.370 1.410 1.48 3.79
HSBC WAR. PUT 06/24 BNP   Put BNP PARIBAS INH. ... 19.06.2024 45.00 0.0010 0.0110 1.35 -15.56
HSBC Put 45 BNP 19.06.2024   Put BNP PARIBAS INH. ... 19.06.2024 45.00 0.001 0.011 1.35 -15.56
HSBC Put 45 BNP 19.06.2024   Put BNP PARIBAS INH. ... 19.06.2024 45.00 0.001 0.011 1.35 -15.56
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.