Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UC WAR. CALL 06/24 SQU   Call VINCI S.A. INH. EO... 19/06/2024 120.00 0.0080 0.0280 0.39 14.18
UniCredit Call 120 SQU 19.06.2024   Call VINCI S.A. INH. EO... 19/06/2024 120.00 - - 0.39 14.18
UniCredit Call 120 SQU 19.06.2024   Call VINCI S.A. INH. EO... 19/06/2024 120.00 0.008 0.028 0.39 14.18
UC WAR. CALL 06/24 SQU   Call VINCI S.A. INH. EO... 19/06/2024 130.00 0.0070 - 0.17 67.97
UniCredit Call 130 SQU 19.06.2024   Call VINCI S.A. INH. EO... 19/06/2024 130.00 - - 0.17 67.97
UniCredit Call 130 SQU 19.06.2024   Call VINCI S.A. INH. EO... 19/06/2024 130.00 - - 0.17 67.97
UC WAR. CALL 06/24 SQU   Call VINCI S.A. INH. EO... 19/06/2024 110.00 0.4300 0.4500 0.44 9.10
UniCredit Call 110 SQU 19.06.2024   Call VINCI S.A. INH. EO... 19/06/2024 110.00 - - 0.44 9.10
UniCredit Call 110 SQU 19.06.2024   Call VINCI S.A. INH. EO... 19/06/2024 110.00 0.430 0.450 0.44 9.10
UniCredit Call 105 SQU 19.06.2024   Call VINCI S.A. INH. EO... 19/06/2024 105.00 - - - -
UniCredit Call 105 SQU 19.06.2024   Call VINCI S.A. INH. EO... 19/06/2024 105.00 - - - -
UC WAR. CALL 06/24 SQU   Call VINCI S.A. INH. EO... 19/06/2024 125.00 0.0010 - 0.13 80.80
UniCredit Call 125 SQU 19.06.2024   Call VINCI S.A. INH. EO... 19/06/2024 125.00 0.001 - 0.13 80.80
UniCredit Call 125 SQU 19.06.2024   Call VINCI S.A. INH. EO... 19/06/2024 125.00 0.001 - 0.13 80.80
UC WAR. CALL 06/24 SQU   Call VINCI S.A. INH. EO... 19/06/2024 115.00 0.1100 0.1300 0.25 18.30
UniCredit Call 115 SQU 19.06.2024   Call VINCI S.A. INH. EO... 19/06/2024 115.00 0.120 0.150 0.25 18.30
UniCredit Call 115 SQU 19.06.2024   Call VINCI S.A. INH. EO... 19/06/2024 115.00 0.110 0.130 0.25 18.30
UniCredit Call 135 SQU 19.06.2024   Call VINCI S.A. INH. EO... 19/06/2024 135.00 - - 0.22 54.50
UniCredit Call 135 SQU 19.06.2024   Call VINCI S.A. INH. EO... 19/06/2024 135.00 - - 0.22 54.50
UC WAR. CALL 06/24 SQU   Call VINCI S.A. INH. EO... 19/06/2024 112.00 0.2800 0.3000 0.28 14.05
UniCredit Call 112 SQU 19.06.2024   Call VINCI S.A. INH. EO... 19/06/2024 112.00 0.300 0.330 0.28 14.05
UniCredit Call 112 SQU 19.06.2024   Call VINCI S.A. INH. EO... 19/06/2024 112.00 0.280 0.300 0.28 14.05
UC WAR. CALL 06/24 SQU   Call VINCI S.A. INH. EO... 19/06/2024 122.00 0.0010 - 0.30 20.62
UniCredit Call 122 SQU 19.06.2024   Call VINCI S.A. INH. EO... 19/06/2024 122.00 0.001 - 0.30 20.62
UniCredit Call 122 SQU 19.06.2024   Call VINCI S.A. INH. EO... 19/06/2024 122.00 0.001 - 0.30 20.62
UC WAR. CALL 06/24 SQU   Call VINCI S.A. INH. EO... 19/06/2024 118.00 0.0270 0.0470 0.25 21.48
UniCredit Call 118 SQU 19.06.2024   Call VINCI S.A. INH. EO... 19/06/2024 118.00 0.031 0.058 0.25 21.48
UniCredit Call 118 SQU 19.06.2024   Call VINCI S.A. INH. EO... 19/06/2024 118.00 0.027 0.047 0.25 21.48
UC WAR. PUT 06/24 SQU   Put VINCI S.A. INH. EO... 19/06/2024 100.00 0.0210 - 0.35 -23.53
UniCredit Put 100 SQU 19.06.2024   Put VINCI S.A. INH. EO... 19/06/2024 100.00 - - 0.35 -23.53
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.