Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 SQU   Call VINCI S.A. INH. EO... 6/19/2024 120.00 0.0150 0.0320 0.16 44.83
UniCredit Call 120 SQU 19.06.2024   Call VINCI S.A. INH. EO... 6/19/2024 120.00 0.014 0.031 0.16 44.83
UniCredit Call 120 SQU 19.06.2024   Call VINCI S.A. INH. EO... 6/19/2024 120.00 0.015 0.032 0.16 44.83
UC WAR. CALL 06/24 SQU   Call VINCI S.A. INH. EO... 6/19/2024 130.00 0.0070 - 0.18 65.74
UniCredit Call 130 SQU 19.06.2024   Call VINCI S.A. INH. EO... 6/19/2024 130.00 - - 0.18 65.74
UniCredit Call 130 SQU 19.06.2024   Call VINCI S.A. INH. EO... 6/19/2024 130.00 - - 0.18 65.74
UC WAR. CALL 06/24 SQU   Call VINCI S.A. INH. EO... 6/19/2024 110.00 0.4900 0.5100 0.14 19.46
UniCredit Call 110 SQU 19.06.2024   Call VINCI S.A. INH. EO... 6/19/2024 110.00 0.480 0.500 0.14 19.46
UniCredit Call 110 SQU 19.06.2024   Call VINCI S.A. INH. EO... 6/19/2024 110.00 0.490 0.510 0.14 19.46
UniCredit Call 105 SQU 19.06.2024   Call VINCI S.A. INH. EO... 6/19/2024 105.00 - - 0.28 9.83
UniCredit Call 105 SQU 19.06.2024   Call VINCI S.A. INH. EO... 6/19/2024 105.00 - - 0.28 9.83
UC WAR. CALL 06/24 SQU   Call VINCI S.A. INH. EO... 6/19/2024 125.00 0.0060 - 0.13 89.16
UniCredit Call 125 SQU 19.06.2024   Call VINCI S.A. INH. EO... 6/19/2024 125.00 - - 0.13 89.16
UniCredit Call 125 SQU 19.06.2024   Call VINCI S.A. INH. EO... 6/19/2024 125.00 0.001 - 0.13 89.16
UC WAR. CALL 06/24 SQU   Call VINCI S.A. INH. EO... 6/19/2024 115.00 0.1400 0.1600 0.14 33.98
UniCredit Call 115 SQU 19.06.2024   Call VINCI S.A. INH. EO... 6/19/2024 115.00 0.140 0.160 0.14 33.98
UniCredit Call 115 SQU 19.06.2024   Call VINCI S.A. INH. EO... 6/19/2024 115.00 0.140 0.160 0.14 33.98
UniCredit Call 135 SQU 19.06.2024   Call VINCI S.A. INH. EO... 6/19/2024 135.00 - - 0.23 53.13
UniCredit Call 135 SQU 19.06.2024   Call VINCI S.A. INH. EO... 6/19/2024 135.00 - - 0.23 53.13
UC WAR. CALL 06/24 SQU   Call VINCI S.A. INH. EO... 6/19/2024 112.00 0.3300 0.3500 0.13 25.33
UniCredit Call 112 SQU 19.06.2024   Call VINCI S.A. INH. EO... 6/19/2024 112.00 0.320 0.340 0.13 25.33
UniCredit Call 112 SQU 19.06.2024   Call VINCI S.A. INH. EO... 6/19/2024 112.00 0.330 0.350 0.13 25.33
UC WAR. CALL 06/24 SQU   Call VINCI S.A. INH. EO... 6/19/2024 122.00 0.0030 0.0290 0.19 40.82
UniCredit Call 122 SQU 19.06.2024   Call VINCI S.A. INH. EO... 6/19/2024 122.00 0.003 0.029 0.19 40.82
UniCredit Call 122 SQU 19.06.2024   Call VINCI S.A. INH. EO... 6/19/2024 122.00 0.003 0.029 0.19 40.82
UC WAR. CALL 06/24 SQU   Call VINCI S.A. INH. EO... 6/19/2024 118.00 0.0410 0.0580 0.15 43.08
UniCredit Call 118 SQU 19.06.2024   Call VINCI S.A. INH. EO... 6/19/2024 118.00 0.040 0.057 0.15 43.08
UniCredit Call 118 SQU 19.06.2024   Call VINCI S.A. INH. EO... 6/19/2024 118.00 0.041 0.058 0.15 43.08
UC WAR. PUT 06/24 SQU   Put VINCI S.A. INH. EO... 6/19/2024 100.00 0.0210 - 0.35 -24.06
UniCredit Put 100 SQU 19.06.2024   Put VINCI S.A. INH. EO... 6/19/2024 100.00 - - 0.35 -24.06
* Too many results found, please restrict the search by using the filter options.