Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 SQU   Call VINCI S.A. INH. EO... 6/19/2024 120.00 0.0210 0.0280 0.16 44.83
UniCredit Call 120 SQU 19.06.2024   Call VINCI S.A. INH. EO... 6/19/2024 120.00 0.020 0.027 0.16 44.83
UniCredit Call 120 SQU 19.06.2024   Call VINCI S.A. INH. EO... 6/19/2024 120.00 0.021 0.028 0.16 44.83
UC WAR. CALL 06/24 SQU   Call VINCI S.A. INH. EO... 6/19/2024 130.00 0.0070 - 0.18 65.74
UniCredit Call 130 SQU 19.06.2024   Call VINCI S.A. INH. EO... 6/19/2024 130.00 - - 0.18 65.74
UniCredit Call 130 SQU 19.06.2024   Call VINCI S.A. INH. EO... 6/19/2024 130.00 - - 0.18 65.74
UC WAR. CALL 06/24 SQU   Call VINCI S.A. INH. EO... 6/19/2024 110.00 0.4700 0.4800 0.14 19.46
UniCredit Call 110 SQU 19.06.2024   Call VINCI S.A. INH. EO... 6/19/2024 110.00 0.460 0.470 0.14 19.46
UniCredit Call 110 SQU 19.06.2024   Call VINCI S.A. INH. EO... 6/19/2024 110.00 0.470 0.480 0.14 19.46
UniCredit Call 105 SQU 19.06.2024   Call VINCI S.A. INH. EO... 6/19/2024 105.00 - - 0.28 9.83
UniCredit Call 105 SQU 19.06.2024   Call VINCI S.A. INH. EO... 6/19/2024 105.00 - - 0.28 9.83
UC WAR. CALL 06/24 SQU   Call VINCI S.A. INH. EO... 6/19/2024 125.00 0.0050 - 0.13 89.16
UniCredit Call 125 SQU 19.06.2024   Call VINCI S.A. INH. EO... 6/19/2024 125.00 0.005 - 0.13 89.16
UniCredit Call 125 SQU 19.06.2024   Call VINCI S.A. INH. EO... 6/19/2024 125.00 0.005 - 0.13 89.16
UC WAR. CALL 06/24 SQU   Call VINCI S.A. INH. EO... 6/19/2024 115.00 0.1400 0.1500 0.14 33.98
UniCredit Call 115 SQU 19.06.2024   Call VINCI S.A. INH. EO... 6/19/2024 115.00 0.140 0.150 0.14 33.98
UniCredit Call 115 SQU 19.06.2024   Call VINCI S.A. INH. EO... 6/19/2024 115.00 0.140 0.150 0.14 33.98
UniCredit Call 135 SQU 19.06.2024   Call VINCI S.A. INH. EO... 6/19/2024 135.00 - - 0.23 53.13
UniCredit Call 135 SQU 19.06.2024   Call VINCI S.A. INH. EO... 6/19/2024 135.00 - - 0.23 53.13
UC WAR. CALL 06/24 SQU   Call VINCI S.A. INH. EO... 6/19/2024 112.00 0.3200 0.3300 0.13 25.33
UniCredit Call 112 SQU 19.06.2024   Call VINCI S.A. INH. EO... 6/19/2024 112.00 0.310 0.320 0.13 25.33
UniCredit Call 112 SQU 19.06.2024   Call VINCI S.A. INH. EO... 6/19/2024 112.00 0.320 0.330 0.13 25.33
UC WAR. CALL 06/24 SQU   Call VINCI S.A. INH. EO... 6/19/2024 122.00 0.0090 0.0230 0.19 40.82
UniCredit Call 122 SQU 19.06.2024   Call VINCI S.A. INH. EO... 6/19/2024 122.00 0.009 0.023 0.19 40.82
UniCredit Call 122 SQU 19.06.2024   Call VINCI S.A. INH. EO... 6/19/2024 122.00 0.009 0.023 0.19 40.82
UC WAR. CALL 06/24 SQU   Call VINCI S.A. INH. EO... 6/19/2024 118.00 0.0460 0.0530 0.15 43.08
UniCredit Call 118 SQU 19.06.2024   Call VINCI S.A. INH. EO... 6/19/2024 118.00 0.044 0.051 0.15 43.08
UniCredit Call 118 SQU 19.06.2024   Call VINCI S.A. INH. EO... 6/19/2024 118.00 0.046 0.053 0.15 43.08
UC WAR. PUT 06/24 SQU   Put VINCI S.A. INH. EO... 6/19/2024 100.00 0.0210 - 0.35 -24.06
UniCredit Put 100 SQU 19.06.2024   Put VINCI S.A. INH. EO... 6/19/2024 100.00 - - 0.35 -24.06
* Too many results found, please restrict the search by using the filter options.