Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 205 HO 20.09.2024   Call Thales 9/20/2024 205.00 - - 0.34 14.14
Morgan Stanley Call 150 HO 20.09.2024   Call Thales 9/20/2024 150.00 - - 0.25 8.87
Morgan Stanley Call 150 HO 20.09.2024   Call Thales 9/20/2024 150.00 - - 0.18 11.33
Morgan Stanley Call 205 HO 20.09.2024   Call Thales 9/20/2024 205.00 - - 0.34 14.25
Morgan Stanley Call 195 HO 20.09.2024   Call Thales 9/20/2024 195.00 - - 0.30 15.14
Morgan Stanley Call 160 HO 20.09.2024   Call Thales 9/20/2024 160.00 - - 0.23 11.92
Morgan Stanley Call 160 HO 20.09.2024   Call Thales 9/20/2024 160.00 - - 0.26 10.60
Morgan Stanley Call 195 HO 20.09.2024   Call Thales 9/20/2024 195.00 - - 0.31 14.92
Morgan Stanley Call 185 HO 20.09.2024   Call Thales 9/20/2024 185.00 - - 0.28 14.98
Morgan Stanley Call 170 HO 20.09.2024   Call Thales 9/20/2024 170.00 - - 0.25 13.68
Morgan Stanley Call 170 HO 20.09.2024   Call Thales 9/20/2024 170.00 - - 0.26 12.77
Morgan Stanley Call 185 HO 20.09.2024   Call Thales 9/20/2024 185.00 - - 0.27 15.32
Morgan Stanley Call 175 HO 20.09.2024   Call Thales 9/20/2024 175.00 - - 0.26 13.81
Morgan Stanley Call 180 HO 20.09.2024   Call Thales 9/20/2024 180.00 - - 0.27 14.90
Morgan Stanley Call 180 HO 20.09.2024   Call Thales 9/20/2024 180.00 - - 0.27 14.47
Morgan Stanley Call 175 HO 20.09.2024   Call Thales 9/20/2024 175.00 - - 0.26 14.38
Morgan Stanley Call 165 HO 20.09.2024   Call Thales 9/20/2024 165.00 - - 0.24 12.73
Morgan Stanley Call 190 HO 20.09.2024   Call Thales 9/20/2024 190.00 - - 0.29 15.42
Morgan Stanley Call 190 HO 20.09.2024   Call Thales 9/20/2024 190.00 - - 0.29 15.07
Morgan Stanley Call 165 HO 20.09.2024   Call Thales 9/20/2024 165.00 - - 0.26 11.66
Morgan Stanley Call 155 HO 20.09.2024   Call Thales 9/20/2024 155.00 - - 0.26 9.64
Morgan Stanley Call 200 HO 20.09.2024   Call Thales 9/20/2024 200.00 - - 0.32 14.65
Morgan Stanley Call 200 HO 20.09.2024   Call Thales 9/20/2024 200.00 - - 0.32 14.71
Morgan Stanley Call 155 HO 20.09.2024   Call Thales 9/20/2024 155.00 - - 0.22 11.30
Morgan Stanley Call 145 HO 20.09.2024   Call Thales 9/20/2024 145.00 - - - -
Morgan Stanley Call 145 HO 20.09.2024   Call Thales 9/20/2024 145.00 - - 0.22 8.40
Morgan Stanley Call 145 HO 20.12.2024   Call Thales 12/20/2024 145.00 - - - -
Morgan Stanley Call 145 HO 20.12.2024   Call Thales 12/20/2024 145.00 - - 0.12 9.16
Morgan Stanley Call 240 HO 20.12.2024   Call Thales 12/20/2024 240.00 - - 0.40 8.38
Morgan Stanley Put 150 HO 20.12.2024   Put Thales 12/20/2024 150.00 - - 0.32 -5.84