Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 BSN   Call DANONE S.A. EO -,25 19/06/2024 55.00 0.4000 0.4200 0.29 10.93
UC WAR. CALL 06/24 BSN   Call DANONE S.A. EO -,25 19/06/2024 65.00 0.0010 - 0.28 30.97
UC WAR. CALL 06/24 BSN   Call DANONE S.A. EO -,25 19/06/2024 50.00 0.8900 - 0.27 6.28
UC WAR. CALL 06/24 BSN   Call DANONE S.A. EO -,25 19/06/2024 60.00 0.0400 0.0580 0.19 30.37
UniCredit Call 55 BSN 19.06.2024   Call DANONE S.A. EO -,25 19/06/2024 55.00 - - 0.29 10.93
UniCredit Call 65 BSN 19.06.2024   Call DANONE S.A. EO -,25 19/06/2024 65.00 - - 0.28 30.97
UniCredit Call 50 BSN 19.06.2024   Call DANONE S.A. EO -,25 19/06/2024 50.00 - - 0.27 6.28
UniCredit Call 60 BSN 19.06.2024   Call DANONE S.A. EO -,25 19/06/2024 60.00 - - 0.19 30.37
UniCredit Call 55 BSN 19.06.2024   Call DANONE S.A. EO -,25 19/06/2024 55.00 - - 0.29 10.93
UniCredit Call 65 BSN 19.06.2024   Call DANONE S.A. EO -,25 19/06/2024 65.00 - - 0.28 30.97
UniCredit Call 50 BSN 19.06.2024   Call DANONE S.A. EO -,25 19/06/2024 50.00 - - 0.27 6.28
UniCredit Call 60 BSN 19.06.2024   Call DANONE S.A. EO -,25 19/06/2024 60.00 - - 0.19 30.37
HSBC WAR. CALL 06/24 BSN   Call DANONE S.A. EO -,25 19/06/2024 55.00 0.4000 0.4400 0.32 10.43
UC WAR. CALL 06/24 BSN   Call DANONE S.A. EO -,25 19/06/2024 57.00 0.2200 0.2400 0.24 15.69
UC WAR. CALL 06/24 BSN   Call DANONE S.A. EO -,25 19/06/2024 62.00 0.0040 0.0220 0.20 38.41
UC WAR. CALL 06/24 BSN   Call DANONE S.A. EO -,25 19/06/2024 58.00 0.1500 0.1700 0.22 19.22
HSBC Call 55 BSN 19.06.2024   Call DANONE S.A. EO -,25 19/06/2024 55.00 - - 0.32 10.43
UniCredit Call 57 BSN 19.06.2024   Call DANONE S.A. EO -,25 19/06/2024 57.00 - - 0.24 15.69
UniCredit Call 62 BSN 19.06.2024   Call DANONE S.A. EO -,25 19/06/2024 62.00 - - 0.20 38.41
UniCredit Call 58 BSN 19.06.2024   Call DANONE S.A. EO -,25 19/06/2024 58.00 - - 0.22 19.22
HSBC Call 55 BSN 19.06.2024   Call DANONE S.A. EO -,25 19/06/2024 55.00 - - 0.32 10.43
UniCredit Call 57 BSN 19.06.2024   Call DANONE S.A. EO -,25 19/06/2024 57.00 - - 0.24 15.69
UniCredit Call 62 BSN 19.06.2024   Call DANONE S.A. EO -,25 19/06/2024 62.00 - - 0.20 38.41
UniCredit Call 58 BSN 19.06.2024   Call DANONE S.A. EO -,25 19/06/2024 58.00 - - 0.22 19.22
UC WAR. PUT 06/24 BSN   Put DANONE S.A. EO -,25 19/06/2024 50.00 0.0110 - 0.46 -19.83
UC WAR. CALL 06/24 BSN   Call DANONE S.A. EO -,25 19/06/2024 61.00 0.0160 0.0340 0.19 35.33
UC WAR. CALL 06/24 BSN   Call DANONE S.A. EO -,25 19/06/2024 59.00 0.0820 0.1000 0.20 23.95
UC WAR. CALL 06/24 BSN   Call DANONE S.A. EO -,25 19/06/2024 64.00 0.0010 - 0.25 34.54
UniCredit Put 50 BSN 19.06.2024   Put DANONE S.A. EO -,25 19/06/2024 50.00 - - 0.46 -19.83
UniCredit Call 61 BSN 19.06.2024   Call DANONE S.A. EO -,25 19/06/2024 61.00 - - 0.19 35.33
* Too many results found, please restrict the search by using the filter options.