Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UBS Call 15 CAR 17.06.2024   Call CARREFOUR S.A. INH.E... 17.06.2024 15.00 0.102 0.106 - -
UBS Put 35 CAR 17.06.2024   Put CARREFOUR S.A. INH.E... 17.06.2024 35.00 3.910 3.920 2.69 -0.69
UBS Call 15 CAR 17.06.2024   Call CARREFOUR S.A. INH.E... 17.06.2024 15.00 - - - -
UBS Put 35 CAR 17.06.2024   Put CARREFOUR S.A. INH.E... 17.06.2024 35.00 - - 2.69 -0.69
UBS Call 15 CAR 17.06.2024   Call CARREFOUR S.A. INH.E... 17.06.2024 15.00 0.102 0.106 - -
UBS Put 35 CAR 17.06.2024   Put CARREFOUR S.A. INH.E... 17.06.2024 35.00 3.910 3.920 2.69 -0.69
UBS Put 36 CAR 17.06.2024   Put CARREFOUR S.A. INH.E... 17.06.2024 36.00 3.990 4.000 2.23 -0.73
UBS Put 36 CAR 17.06.2024   Put CARREFOUR S.A. INH.E... 17.06.2024 36.00 - - 2.23 -0.73
UBS Put 36 CAR 17.06.2024   Put CARREFOUR S.A. INH.E... 17.06.2024 36.00 3.990 4.000 2.23 -0.73
UC WAR. CALL 06/24 CAR   Call CARREFOUR S.A. INH.E... 19.06.2024 15.00 1.5900 - 0.38 9.08
UC WAR. CALL 06/24 CAR   Call CARREFOUR S.A. INH.E... 19.06.2024 17.50 0.0050 - 0.11 113.61
UC WAR. CALL 06/24 CAR   Call CARREFOUR S.A. INH.E... 19.06.2024 14.50 1.7500 - - -
UC WAR. CALL 06/24 CAR   Call CARREFOUR S.A. INH.E... 19.06.2024 15.50 0.8000 - - -
UniCredit Call 15 CAR 19.06.2024   Call CARREFOUR S.A. INH.E... 19.06.2024 15.00 - - 0.38 9.08
UniCredit Call 17.5 CAR 19.06.2024   Call CARREFOUR S.A. INH.E... 19.06.2024 17.50 - - 0.11 113.61
UniCredit Call 14.5 CAR 19.06.2024   Call CARREFOUR S.A. INH.E... 19.06.2024 14.50 - - - -
UniCredit Call 15.5 CAR 19.06.2024   Call CARREFOUR S.A. INH.E... 19.06.2024 15.50 - - - -
UniCredit Call 15 CAR 19.06.2024   Call CARREFOUR S.A. INH.E... 19.06.2024 15.00 - - 0.38 9.08
UniCredit Call 17.5 CAR 19.06.2024   Call CARREFOUR S.A. INH.E... 19.06.2024 17.50 - - 0.11 113.61
UniCredit Call 14.5 CAR 19.06.2024   Call CARREFOUR S.A. INH.E... 19.06.2024 14.50 - - - -
UniCredit Call 15.5 CAR 19.06.2024   Call CARREFOUR S.A. INH.E... 19.06.2024 15.50 - - - -
UC WAR. CALL 06/24 CAR   Call CARREFOUR S.A. INH.E... 19.06.2024 16.50 0.0270 0.0360 0.10 60.88
UC WAR. CALL 06/24 CAR   Call CARREFOUR S.A. INH.E... 19.06.2024 17.00 0.0110 - 0.16 48.61
HSBC WAR. CALL 06/24 CAR   Call CARREFOUR S.A. INH.E... 19.06.2024 20.00 0.0010 0.0210 0.49 20.81
UC WAR. CALL 06/24 CAR   Call CARREFOUR S.A. INH.E... 19.06.2024 15.50 0.2300 0.2400 - -
UniCredit Call 16.5 CAR 19.06.2024   Call CARREFOUR S.A. INH.E... 19.06.2024 16.50 0.031 0.040 0.10 60.88
UniCredit Call 17 CAR 19.06.2024   Call CARREFOUR S.A. INH.E... 19.06.2024 17.00 0.012 - 0.16 48.61
HSBC Call 20 CAR 19.06.2024   Call CARREFOUR S.A. INH.E... 19.06.2024 20.00 0.001 0.021 0.49 20.81
UniCredit Call 15.5 CAR 19.06.2024   Call CARREFOUR S.A. INH.E... 19.06.2024 15.50 0.250 0.260 - -
UniCredit Call 16.5 CAR 19.06.2024   Call CARREFOUR S.A. INH.E... 19.06.2024 16.50 0.027 0.036 0.10 60.88
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.