Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
UBS Put 35 CAR 17.06.2024   Put CARREFOUR S.A. INH.E... 17.06.2024 35,00 - - 2,65 -0,68
UBS Call 15 CAR 17.06.2024   Call CARREFOUR S.A. INH.E... 17.06.2024 15,00 - - - -
UBS Put 35 CAR 17.06.2024   Put CARREFOUR S.A. INH.E... 17.06.2024 35,00 - - 2,65 -0,68
UBS Call 15 CAR 17.06.2024   Call CARREFOUR S.A. INH.E... 17.06.2024 15,00 - - - -
UBS Put 35 CAR 17.06.2024   Put CARREFOUR S.A. INH.E... 17.06.2024 35,00 - - 2,65 -0,68
UBS Call 15 CAR 17.06.2024   Call CARREFOUR S.A. INH.E... 17.06.2024 15,00 - - - -
UBS Put 36 CAR 17.06.2024   Put CARREFOUR S.A. INH.E... 17.06.2024 36,00 - - 2,15 -0,73
UBS Put 36 CAR 17.06.2024   Put CARREFOUR S.A. INH.E... 17.06.2024 36,00 - - 2,15 -0,73
UBS Put 36 CAR 17.06.2024   Put CARREFOUR S.A. INH.E... 17.06.2024 36,00 - - 2,15 -0,73
UC WAR. CALL 06/24 CAR   Call CARREFOUR S.A. INH.E... 19.06.2024 17,50 0,0050 - 0,11 111,69
UC WAR. CALL 06/24 CAR   Call CARREFOUR S.A. INH.E... 19.06.2024 14,50 1,7500 - - -
UC WAR. CALL 06/24 CAR   Call CARREFOUR S.A. INH.E... 19.06.2024 15,00 1,5900 - 0,39 8,91
UC WAR. CALL 06/24 CAR   Call CARREFOUR S.A. INH.E... 19.06.2024 15,50 0,8000 - - -
UniCredit Call 17.5 CAR 19.06.2024   Call CARREFOUR S.A. INH.E... 19.06.2024 17,50 - - 0,11 111,69
UniCredit Call 14.5 CAR 19.06.2024   Call CARREFOUR S.A. INH.E... 19.06.2024 14,50 - - - -
UniCredit Call 15 CAR 19.06.2024   Call CARREFOUR S.A. INH.E... 19.06.2024 15,00 - - 0,39 8,91
UniCredit Call 15.5 CAR 19.06.2024   Call CARREFOUR S.A. INH.E... 19.06.2024 15,50 - - - -
UniCredit Call 17.5 CAR 19.06.2024   Call CARREFOUR S.A. INH.E... 19.06.2024 17,50 - - 0,11 111,69
UniCredit Call 14.5 CAR 19.06.2024   Call CARREFOUR S.A. INH.E... 19.06.2024 14,50 - - - -
UniCredit Call 15 CAR 19.06.2024   Call CARREFOUR S.A. INH.E... 19.06.2024 15,00 - - 0,39 8,91
UniCredit Call 15.5 CAR 19.06.2024   Call CARREFOUR S.A. INH.E... 19.06.2024 15,50 - - - -
UC WAR. CALL 06/24 CAR   Call CARREFOUR S.A. INH.E... 19.06.2024 17,00 0,0140 - 0,14 55,44
HSBC WAR. CALL 06/24 CAR   Call CARREFOUR S.A. INH.E... 19.06.2024 20,00 0,0010 0,0210 0,48 20,71
UC WAR. CALL 06/24 CAR   Call CARREFOUR S.A. INH.E... 19.06.2024 16,50 0,0450 0,0540 0,09 65,36
UC WAR. CALL 06/24 CAR   Call CARREFOUR S.A. INH.E... 19.06.2024 15,50 0,3400 0,3500 - -
UniCredit Call 17 CAR 19.06.2024   Call CARREFOUR S.A. INH.E... 19.06.2024 17,00 0,014 - 0,14 55,44
HSBC Call 20 CAR 19.06.2024   Call CARREFOUR S.A. INH.E... 19.06.2024 20,00 0,001 0,021 0,48 20,71
UniCredit Call 16.5 CAR 19.06.2024   Call CARREFOUR S.A. INH.E... 19.06.2024 16,50 0,044 0,053 0,09 65,36
UniCredit Call 15.5 CAR 19.06.2024   Call CARREFOUR S.A. INH.E... 19.06.2024 15,50 0,340 0,350 - -
UniCredit Call 17 CAR 19.06.2024   Call CARREFOUR S.A. INH.E... 19.06.2024 17,00 - - 0,14 55,44
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.