Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UBS Put 36 CAR 17.06.2024   Put CARREFOUR S.A. INH.E... 17/06/2024 36.00 - - 2.15 -0.73
UBS Call 15 CAR 17.06.2024   Call CARREFOUR S.A. INH.E... 17/06/2024 15.00 - - - -
UBS Put 35 CAR 17.06.2024   Put CARREFOUR S.A. INH.E... 17/06/2024 35.00 - - 2.65 -0.68
UBS Put 36 CAR 17.06.2024   Put CARREFOUR S.A. INH.E... 17/06/2024 36.00 - - 2.15 -0.73
UBS Call 15 CAR 17.06.2024   Call CARREFOUR S.A. INH.E... 17/06/2024 15.00 - - - -
UBS Put 35 CAR 17.06.2024   Put CARREFOUR S.A. INH.E... 17/06/2024 35.00 - - 2.65 -0.68
UBS Put 36 CAR 17.06.2024   Put CARREFOUR S.A. INH.E... 17/06/2024 36.00 - - 2.15 -0.73
UBS Call 15 CAR 17.06.2024   Call CARREFOUR S.A. INH.E... 17/06/2024 15.00 - - - -
UBS Put 35 CAR 17.06.2024   Put CARREFOUR S.A. INH.E... 17/06/2024 35.00 - - 2.65 -0.68
UC WAR. CALL 06/24 CAR   Call CARREFOUR S.A. INH.E... 19/06/2024 16.50 0.0500 0.0990 0.09 65.36
UC WAR. CALL 06/24 CAR   Call CARREFOUR S.A. INH.E... 19/06/2024 17.00 0.0080 0.0570 0.14 55.44
HSBC WAR. CALL 06/24 CAR   Call CARREFOUR S.A. INH.E... 19/06/2024 15.00 1.2500 1.4500 0.20 11.57
UC WAR. CALL 06/24 CAR   Call CARREFOUR S.A. INH.E... 19/06/2024 15.50 0.8200 - - -
UC WAR. CALL 06/24 CAR   Call CARREFOUR S.A. INH.E... 19/06/2024 15.50 0.8000 - - -
UC WAR. CALL 06/24 CAR   Call CARREFOUR S.A. INH.E... 19/06/2024 15.20 1.1200 - - -
UC WAR. CALL 06/24 CAR   Call CARREFOUR S.A. INH.E... 19/06/2024 14.50 1.7500 - - -
UC WAR. CALL 06/24 CAR   Call CARREFOUR S.A. INH.E... 19/06/2024 16.20 0.1300 0.1800 0.07 60.19
HSBC Call 22 CAR 19.06.2024   Call CARREFOUR S.A. INH.E... 19/06/2024 22.00 - - 0.65 16.09
HSBC Call 18 CAR 19.06.2024   Call CARREFOUR S.A. INH.E... 19/06/2024 18.00 - - 0.27 33.00
HSBC Call 20 CAR 19.06.2024   Call CARREFOUR S.A. INH.E... 19/06/2024 20.00 - - 0.48 20.71
HSBC Call 25 CAR 19.06.2024   Call CARREFOUR S.A. INH.E... 19/06/2024 25.00 - - 0.86 12.71
UC WAR. CALL 06/24 CAR   Call CARREFOUR S.A. INH.E... 19/06/2024 18.00 0.0110 - 0.21 49.67
UC WAR. PUT 06/24 CAR   Put CARREFOUR S.A. INH.E... 19/06/2024 15.00 0.1300 0.1800 0.43 -16.01
UC WAR. CALL 06/24 CAR   Call CARREFOUR S.A. INH.E... 19/06/2024 16.00 0.3200 - - -
UC WAR. CALL 06/24 CAR   Call CARREFOUR S.A. INH.E... 19/06/2024 15.00 1.5900 - 0.39 8.91
UC WAR. CALL 06/24 CAR   Call CARREFOUR S.A. INH.E... 19/06/2024 19.00 0.0010 - 0.22 59.45
UC WAR. CALL 06/24 CAR   Call CARREFOUR S.A. INH.E... 19/06/2024 17.50 0.0050 - 0.11 111.69
UniCredit Put 15 CAR 19.06.2024   Put CARREFOUR S.A. INH.E... 19/06/2024 15.00 0.130 0.180 0.43 -16.01
UniCredit Call 15 CAR 19.06.2024   Call CARREFOUR S.A. INH.E... 19/06/2024 15.00 - - 0.39 8.91
UniCredit Call 18 CAR 19.06.2024   Call CARREFOUR S.A. INH.E... 19/06/2024 18.00 - - 0.21 49.67
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.