Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 AIL   Call AIR LIQUIDE INH. EO ... 6/19/2024 195.00 0.0130 - 0.69 27.27
UC WAR. CALL 06/24 AIL   Call AIR LIQUIDE INH. EO ... 6/19/2024 185.00 0.2600 - 1.39 11.20
UC WAR. CALL 06/24 AIL   Call AIR LIQUIDE INH. EO ... 6/19/2024 190.00 0.0500 - 0.89 22.16
UC WAR. CALL 06/24 AIL   Call AIR LIQUIDE INH. EO ... 6/19/2024 165.45 0.1300 0.2900 0.47 25.93
UniCredit Call 195 AIL 19.06.2024   Call AIR LIQUIDE INH. EO ... 6/19/2024 195.00 - - 0.69 27.27
UniCredit Call 185 AIL 19.06.2024   Call AIR LIQUIDE INH. EO ... 6/19/2024 185.00 - - 1.39 11.20
UniCredit Call 190 AIL 19.06.2024   Call AIR LIQUIDE INH. EO ... 6/19/2024 190.00 - - 0.89 22.16
UniCredit Call 165.455 AIL 19.06.2024   Call AIR LIQUIDE INH. EO ... 6/19/2024 165.45 - - 0.47 25.93
UniCredit Call 195 AIL 19.06.2024   Call AIR LIQUIDE INH. EO ... 6/19/2024 195.00 - - 0.69 27.27
UniCredit Call 185 AIL 19.06.2024   Call AIR LIQUIDE INH. EO ... 6/19/2024 185.00 - - 1.39 11.20
UniCredit Call 190 AIL 19.06.2024   Call AIR LIQUIDE INH. EO ... 6/19/2024 190.00 - - 0.89 22.16
UniCredit Call 165.455 AIL 19.06.2024   Call AIR LIQUIDE INH. EO ... 6/19/2024 165.45 - - 0.47 25.93
UC WAR. PUT 06/24 AIL   Put AIR LIQUIDE INH. EO ... 6/19/2024 180.00 0.0580 - - -
UC WAR. CALL 06/24 AIL   Call AIR LIQUIDE INH. EO ... 6/19/2024 188.00 0.1200 - 1.04 17.14
UniCredit Put 180 AIL 19.06.2024   Put AIR LIQUIDE INH. EO ... 6/19/2024 180.00 - - - -
UniCredit Call 188 AIL 19.06.2024   Call AIR LIQUIDE INH. EO ... 6/19/2024 188.00 - - 1.04 17.14
UniCredit Put 180 AIL 19.06.2024   Put AIR LIQUIDE INH. EO ... 6/19/2024 180.00 - - - -
UniCredit Call 188 AIL 19.06.2024   Call AIR LIQUIDE INH. EO ... 6/19/2024 188.00 - - 1.04 17.14
UC WAR. CALL 06/24 AIL   Call AIR LIQUIDE INH. EO ... 6/19/2024 174.55 0.0010 - 0.56 29.72
UC WAR. CALL 06/24 AIL   Call AIR LIQUIDE INH. EO ... 6/19/2024 180.00 0.5100 - 1.45 10.01
UniCredit Call 174.545 AIL 19.06.2024   Call AIR LIQUIDE INH. EO ... 6/19/2024 174.55 - - 0.56 29.72
UniCredit Call 180 AIL 19.06.2024   Call AIR LIQUIDE INH. EO ... 6/19/2024 180.00 - - 1.45 10.01
UniCredit Call 174.545 AIL 19.06.2024   Call AIR LIQUIDE INH. EO ... 6/19/2024 174.55 - - 0.56 29.72
UniCredit Call 180 AIL 19.06.2024   Call AIR LIQUIDE INH. EO ... 6/19/2024 180.00 - - 1.45 10.01
UC WAR. CALL 06/24 AIL   Call AIR LIQUIDE INH. EO ... 6/19/2024 200.00 0.0060 - 0.47 55.25
UniCredit Call 200 AIL 19.06.2024   Call AIR LIQUIDE INH. EO ... 6/19/2024 200.00 - - 0.47 55.25
UniCredit Call 200 AIL 19.06.2024   Call AIR LIQUIDE INH. EO ... 6/19/2024 200.00 - - 0.47 55.25
Citi Call 186.364 AIL 20.06.2024   Call AIR LIQUIDE INH. EO ... 6/20/2024 186.36 - - 0.26 87.75
Citi Call 186.364 AIL 20.06.2024   Call AIR LIQUIDE INH. EO ... 6/20/2024 186.36 - - 0.26 87.75
Soc. Generale Call 218.18 AIL 21.06.2024   Call AIR LIQUIDE INH. EO ... 6/21/2024 218.18 - - 0.97 17.75
* Too many results found, please restrict the search by using the filter options.