Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 AIL   Call AIR LIQUIDE INH. EO ... 2024-06-19 165.45 0.0250 0.0670 0.47 25.93
UC WAR. CALL 06/24 AIL   Call AIR LIQUIDE INH. EO ... 2024-06-19 190.00 0.0500 - 0.89 22.16
UC WAR. CALL 06/24 AIL   Call AIR LIQUIDE INH. EO ... 2024-06-19 195.00 0.0130 - 0.90 23.29
UC WAR. CALL 06/24 AIL   Call AIR LIQUIDE INH. EO ... 2024-06-19 185.00 0.2600 - 1.39 11.20
UniCredit Call 165.455 AIL 19.06.2024   Call AIR LIQUIDE INH. EO ... 2024-06-19 165.45 0.040 0.082 0.47 25.93
UniCredit Call 190 AIL 19.06.2024   Call AIR LIQUIDE INH. EO ... 2024-06-19 190.00 - - 0.89 22.16
UniCredit Call 195 AIL 19.06.2024   Call AIR LIQUIDE INH. EO ... 2024-06-19 195.00 - - 0.90 23.29
UniCredit Call 185 AIL 19.06.2024   Call AIR LIQUIDE INH. EO ... 2024-06-19 185.00 - - 1.39 11.20
UniCredit Call 165.455 AIL 19.06.2024   Call AIR LIQUIDE INH. EO ... 2024-06-19 165.45 0.025 0.067 0.47 25.93
UniCredit Call 190 AIL 19.06.2024   Call AIR LIQUIDE INH. EO ... 2024-06-19 190.00 - - 0.89 22.16
UniCredit Call 195 AIL 19.06.2024   Call AIR LIQUIDE INH. EO ... 2024-06-19 195.00 - - 0.90 23.29
UniCredit Call 185 AIL 19.06.2024   Call AIR LIQUIDE INH. EO ... 2024-06-19 185.00 - - 1.39 11.20
UC WAR. CALL 06/24 AIL   Call AIR LIQUIDE INH. EO ... 2024-06-19 188.00 0.1200 - 1.04 17.14
UC WAR. PUT 06/24 AIL   Put AIR LIQUIDE INH. EO ... 2024-06-19 180.00 0.0580 - - -
UniCredit Call 188 AIL 19.06.2024   Call AIR LIQUIDE INH. EO ... 2024-06-19 188.00 - - 1.04 17.14
UniCredit Put 180 AIL 19.06.2024   Put AIR LIQUIDE INH. EO ... 2024-06-19 180.00 - - - -
UniCredit Call 188 AIL 19.06.2024   Call AIR LIQUIDE INH. EO ... 2024-06-19 188.00 - - 1.04 17.14
UniCredit Put 180 AIL 19.06.2024   Put AIR LIQUIDE INH. EO ... 2024-06-19 180.00 - - - -
UC WAR. CALL 06/24 AIL   Call AIR LIQUIDE INH. EO ... 2024-06-19 180.00 0.5100 - 1.45 10.01
UC WAR. CALL 06/24 AIL   Call AIR LIQUIDE INH. EO ... 2024-06-19 174.55 0.0010 - 0.56 29.72
UniCredit Call 180 AIL 19.06.2024   Call AIR LIQUIDE INH. EO ... 2024-06-19 180.00 - - 1.45 10.01
UniCredit Call 174.545 AIL 19.06.2024   Call AIR LIQUIDE INH. EO ... 2024-06-19 174.55 0.001 - 0.56 29.72
UniCredit Call 180 AIL 19.06.2024   Call AIR LIQUIDE INH. EO ... 2024-06-19 180.00 - - 1.45 10.01
UniCredit Call 174.545 AIL 19.06.2024   Call AIR LIQUIDE INH. EO ... 2024-06-19 174.55 0.001 - 0.56 29.72
UC WAR. CALL 06/24 AIL   Call AIR LIQUIDE INH. EO ... 2024-06-19 200.00 0.0060 - 0.62 46.92
UniCredit Call 200 AIL 19.06.2024   Call AIR LIQUIDE INH. EO ... 2024-06-19 200.00 - - 0.62 46.92
UniCredit Call 200 AIL 19.06.2024   Call AIR LIQUIDE INH. EO ... 2024-06-19 200.00 - - 0.62 46.92
Citi Call 186.364 AIL 20.06.2024   Call AIR LIQUIDE INH. EO ... 2024-06-20 186.36 0.001 - 0.38 67.49
Citi Call 186.364 AIL 20.06.2024   Call AIR LIQUIDE INH. EO ... 2024-06-20 186.36 0.001 - 0.38 67.49
Soc. Generale Call 145.45 AIL 21.06.2024   Call AIR LIQUIDE INH. EO ... 2024-06-21 145.45 - - 1.86 4.45
* Too many results found, please restrict the search by using the filter options.