Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 SEJ1   Call SAFRAN INH. EO... 2024-06-19 180.00 3.5000 - 1.26 4.68
UC WAR. CALL 06/24 SEJ1   Call SAFRAN INH. EO... 2024-06-19 200.00 0.9000 0.9600 0.25 18.30
UC WAR. CALL 06/24 SEJ1   Call SAFRAN INH. EO... 2024-06-19 230.00 0.0060 - 0.21 89.02
UC WAR. CALL 06/24 SEJ1   Call SAFRAN INH. EO... 2024-06-19 215.00 0.2300 - 0.36 25.47
UC WAR. CALL 06/24 SEJ1   Call SAFRAN INH. EO... 2024-06-19 205.00 0.5000 0.5600 0.23 25.45
UC WAR. PUT 06/24 SEJ1   Put SAFRAN INH. EO... 2024-06-19 220.00 1.1100 - 0.28 -14.96
UC WAR. CALL 06/24 SEJ1   Call SAFRAN INH. EO... 2024-06-19 220.00 0.0900 - 0.33 32.75
UC WAR. PUT 06/24 SEJ1   Put SAFRAN INH. EO... 2024-06-19 200.00 0.0660 - 0.28 -37.36
UC WAR. CALL 06/24 SEJ1   Call SAFRAN INH. EO... 2024-06-19 210.00 0.2300 0.2900 0.24 32.70
UC WAR. CALL 06/24 SEJ1   Call SAFRAN INH. EO... 2024-06-19 225.00 0.0240 - 0.33 32.53
UniCredit Call 180 SEJ1 19.06.2024   Call SAFRAN INH. EO... 2024-06-19 180.00 - - 1.26 4.68
UniCredit Put 200 SEJ1 19.06.2024   Put SAFRAN INH. EO... 2024-06-19 200.00 - - 0.28 -37.36
UniCredit Call 230 SEJ1 19.06.2024   Call SAFRAN INH. EO... 2024-06-19 230.00 - - 0.21 89.02
UniCredit Call 215 SEJ1 19.06.2024   Call SAFRAN INH. EO... 2024-06-19 215.00 - - 0.36 25.47
UniCredit Call 210 SEJ1 19.06.2024   Call SAFRAN INH. EO... 2024-06-19 210.00 - - 0.24 32.70
UniCredit Call 220 SEJ1 19.06.2024   Call SAFRAN INH. EO... 2024-06-19 220.00 - - 0.33 32.75
UniCredit Call 225 SEJ1 19.06.2024   Call SAFRAN INH. EO... 2024-06-19 225.00 - - 0.33 32.53
UniCredit Call 205 SEJ1 19.06.2024   Call SAFRAN INH. EO... 2024-06-19 205.00 - - 0.23 25.45
UniCredit Put 220 SEJ1 19.06.2024   Put SAFRAN INH. EO... 2024-06-19 220.00 - - 0.28 -14.96
UniCredit Call 200 SEJ1 19.06.2024   Call SAFRAN INH. EO... 2024-06-19 200.00 - - 0.25 18.30
UniCredit Call 190 SEJ1 19.06.2024   Call SAFRAN INH. EO... 2024-06-19 190.00 - - 0.96 6.27
UniCredit Call 170 SEJ1 19.06.2024   Call SAFRAN INH. EO... 2024-06-19 170.00 - - 1.06 4.50
UniCredit Call 200 SEJ1 19.06.2024   Call SAFRAN INH. EO... 2024-06-19 200.00 0.900 0.960 0.25 18.30
UniCredit Call 215 SEJ1 19.06.2024   Call SAFRAN INH. EO... 2024-06-19 215.00 - - 0.36 25.47
UniCredit Call 205 SEJ1 19.06.2024   Call SAFRAN INH. EO... 2024-06-19 205.00 0.510 0.570 0.23 25.45
UniCredit Call 170 SEJ1 19.06.2024   Call SAFRAN INH. EO... 2024-06-19 170.00 - - 1.06 4.50
UniCredit Call 220 SEJ1 19.06.2024   Call SAFRAN INH. EO... 2024-06-19 220.00 - - 0.33 32.75
UniCredit Call 210 SEJ1 19.06.2024   Call SAFRAN INH. EO... 2024-06-19 210.00 0.230 0.290 0.24 32.70
UniCredit Put 220 SEJ1 19.06.2024   Put SAFRAN INH. EO... 2024-06-19 220.00 1.140 - 0.28 -14.96
UniCredit Call 225 SEJ1 19.06.2024   Call SAFRAN INH. EO... 2024-06-19 225.00 - - 0.33 32.53
* Too many results found, please restrict the search by using the filter options.