Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 UEN   Call UBISOFT ENTMT IN.EO-... 6/19/2024 30.00 0.0010 - 0.44 35.57
UC WAR. CALL 06/24 UEN   Call UBISOFT ENTMT IN.EO-... 6/19/2024 20.00 2.5400 - 0.45 8.01
UC WAR. CALL 06/24 UEN   Call UBISOFT ENTMT IN.EO-... 6/19/2024 35.00 0.0010 - 0.64 25.44
UniCredit Call 30 UEN 19.06.2024   Call UBISOFT ENTMT IN.EO-... 6/19/2024 30.00 - - 0.44 35.57
UniCredit Call 35 UEN 19.06.2024   Call UBISOFT ENTMT IN.EO-... 6/19/2024 35.00 - - 0.64 25.44
UniCredit Call 20 UEN 19.06.2024   Call UBISOFT ENTMT IN.EO-... 6/19/2024 20.00 - - 0.45 8.01
UniCredit Call 30 UEN 19.06.2024   Call UBISOFT ENTMT IN.EO-... 6/19/2024 30.00 0.001 - 0.44 35.57
UniCredit Call 35 UEN 19.06.2024   Call UBISOFT ENTMT IN.EO-... 6/19/2024 35.00 0.001 - 0.64 25.44
UniCredit Call 20 UEN 19.06.2024   Call UBISOFT ENTMT IN.EO-... 6/19/2024 20.00 2.540 - 0.45 8.01
Soc. Generale Call 24 UEN 21.06.2024   Call UBISOFT ENTMT IN.EO-... 6/21/2024 24.00 0.043 0.053 0.52 13.72
Soc. Generale Put 20 UEN 21.06.2024   Put UBISOFT ENTMT IN.EO-... 6/21/2024 20.00 0.021 0.031 0.58 -12.01
Soc. Generale Put 30 UEN 21.06.2024   Put UBISOFT ENTMT IN.EO-... 6/21/2024 30.00 0.720 0.770 - -
Soc. Generale Put 25 UEN 21.06.2024   Put UBISOFT ENTMT IN.EO-... 6/21/2024 25.00 0.250 0.270 0.47 -6.22
Soc. Generale Put 18 UEN 21.06.2024   Put UBISOFT ENTMT IN.EO-... 6/21/2024 18.00 0.050 0.098 0.65 -13.31
Soc. Generale Put 26 UEN 21.06.2024   Put UBISOFT ENTMT IN.EO-... 6/21/2024 26.00 0.340 0.370 0.47 -5.18
Soc. Generale Put 22 UEN 21.06.2024   Put UBISOFT ENTMT IN.EO-... 6/21/2024 22.00 0.071 0.081 0.50 -10.33
Soc. Generale Put 24 UEN 21.06.2024   Put UBISOFT ENTMT IN.EO-... 6/21/2024 24.00 0.180 0.200 0.48 -7.38
Soc. Generale Call 35 UEN 21.06.2024   Call UBISOFT ENTMT IN.EO-... 6/21/2024 35.00 0.001 0.020 1.21 8.54
Soc. Generale Call 26 UEN 21.06.2024   Call UBISOFT ENTMT IN.EO-... 6/21/2024 26.00 0.007 0.020 0.57 15.26
Soc. Generale Call 25 UEN 21.06.2024   Call UBISOFT ENTMT IN.EO-... 6/21/2024 25.00 0.020 0.030 0.53 15.11
Soc. Generale Call 28 UEN 21.06.2024   Call UBISOFT ENTMT IN.EO-... 6/21/2024 28.00 0.001 0.020 0.74 12.43
Soc. Generale Call 22 UEN 21.06.2024   Call UBISOFT ENTMT IN.EO-... 6/21/2024 22.00 0.130 0.140 0.52 10.18
Soc. Generale Call 32 UEN 21.06.2024   Call UBISOFT ENTMT IN.EO-... 6/21/2024 32.00 0.001 0.020 1.03 9.67
Soc. Generale Put 16 UEN 21.06.2024   Put UBISOFT ENTMT IN.EO-... 6/21/2024 16.00 0.001 0.049 0.75 -13.49
Soc. Generale Call 20 UEN 21.06.2024   Call UBISOFT ENTMT IN.EO-... 6/21/2024 20.00 0.280 0.300 0.66 6.30
Soc. Generale Call 28 UEN 21.06.2024   Call UBISOFT ENTMT IN.EO-... 6/21/2024 28.00 - - 0.74 12.43
Soc. Generale Put 18 UEN 21.06.2024   Put UBISOFT ENTMT IN.EO-... 6/21/2024 18.00 - - 0.65 -13.31
Soc. Generale Call 25 UEN 21.06.2024   Call UBISOFT ENTMT IN.EO-... 6/21/2024 25.00 - - 0.53 15.11
Soc. Generale Put 20 UEN 21.06.2024   Put UBISOFT ENTMT IN.EO-... 6/21/2024 20.00 - - 0.58 -12.01
Soc. Generale Call 32 UEN 21.06.2024   Call UBISOFT ENTMT IN.EO-... 6/21/2024 32.00 - - 1.03 9.67