Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 UEN   Call UBISOFT ENTMT IN.EO-... 19/06/2024 20.00 2.1100 - 0.42 9.54
UC WAR. CALL 06/24 UEN   Call UBISOFT ENTMT IN.EO-... 19/06/2024 30.00 0.0010 - 0.47 32.49
UC WAR. CALL 06/24 UEN   Call UBISOFT ENTMT IN.EO-... 19/06/2024 35.00 0.0010 - 0.67 23.91
UniCredit Call 30 UEN 19.06.2024   Call UBISOFT ENTMT IN.EO-... 19/06/2024 30.00 - - 0.47 32.49
UniCredit Call 35 UEN 19.06.2024   Call UBISOFT ENTMT IN.EO-... 19/06/2024 35.00 - - 0.67 23.91
UniCredit Call 20 UEN 19.06.2024   Call UBISOFT ENTMT IN.EO-... 19/06/2024 20.00 - - 0.42 9.54
UniCredit Call 30 UEN 19.06.2024   Call UBISOFT ENTMT IN.EO-... 19/06/2024 30.00 0.001 - 0.47 32.49
UniCredit Call 35 UEN 19.06.2024   Call UBISOFT ENTMT IN.EO-... 19/06/2024 35.00 0.001 - 0.67 23.91
UniCredit Call 20 UEN 19.06.2024   Call UBISOFT ENTMT IN.EO-... 19/06/2024 20.00 2.120 - 0.42 9.54
Soc. Generale Call 25 UEN 21.06.2024   Call UBISOFT ENTMT IN.EO-... 21/06/2024 25.00 0.018 0.028 0.55 15.35
Soc. Generale Call 28 UEN 21.06.2024   Call UBISOFT ENTMT IN.EO-... 21/06/2024 28.00 0.001 0.020 0.81 11.41
Soc. Generale Call 32 UEN 21.06.2024   Call UBISOFT ENTMT IN.EO-... 21/06/2024 32.00 0.001 0.020 1.08 9.10
Soc. Generale Call 24 UEN 21.06.2024   Call UBISOFT ENTMT IN.EO-... 21/06/2024 24.00 0.035 0.045 0.50 15.31
Soc. Generale Call 22 UEN 21.06.2024   Call UBISOFT ENTMT IN.EO-... 21/06/2024 22.00 0.100 0.110 0.49 11.84
Soc. Generale Call 20 UEN 21.06.2024   Call UBISOFT ENTMT IN.EO-... 21/06/2024 20.00 0.250 0.270 0.56 7.71
Soc. Generale Put 16 UEN 21.06.2024   Put UBISOFT ENTMT IN.EO-... 21/06/2024 16.00 0.015 0.063 0.70 -13.78
Soc. Generale Call 26 UEN 21.06.2024   Call UBISOFT ENTMT IN.EO-... 21/06/2024 26.00 0.008 0.020 0.64 13.61
Soc. Generale Call 18 UEN 21.06.2024   Call UBISOFT ENTMT IN.EO-... 21/06/2024 18.00 4.160 4.560 0.67 5.07
Soc. Generale Call 20 UEN 21.06.2024   Call UBISOFT ENTMT IN.EO-... 21/06/2024 20.00 - - 0.56 7.71
Soc. Generale Put 16 UEN 21.06.2024   Put UBISOFT ENTMT IN.EO-... 21/06/2024 16.00 - - 0.70 -13.78
Soc. Generale Call 18 UEN 21.06.2024   Call UBISOFT ENTMT IN.EO-... 21/06/2024 18.00 - - 0.67 5.07
Soc. Generale Put 20 UEN 21.06.2024   Put UBISOFT ENTMT IN.EO-... 21/06/2024 20.00 0.029 0.039 0.54 -11.36
Soc. Generale Put 25 UEN 21.06.2024   Put UBISOFT ENTMT IN.EO-... 21/06/2024 25.00 0.290 0.310 0.52 -5.04
Soc. Generale Put 18 UEN 21.06.2024   Put UBISOFT ENTMT IN.EO-... 21/06/2024 18.00 0.093 0.140 0.60 -13.54
Soc. Generale Put 22 UEN 21.06.2024   Put UBISOFT ENTMT IN.EO-... 21/06/2024 22.00 0.087 0.097 0.47 -9.25
Soc. Generale Put 24 UEN 21.06.2024   Put UBISOFT ENTMT IN.EO-... 21/06/2024 24.00 0.210 0.230 0.49 -6.16
Soc. Generale Put 26 UEN 21.06.2024   Put UBISOFT ENTMT IN.EO-... 21/06/2024 26.00 0.370 0.400 0.61 -4.03
Soc. Generale Put 30 UEN 21.06.2024   Put UBISOFT ENTMT IN.EO-... 21/06/2024 30.00 0.750 0.800 0.78 -2.37
Soc. Generale Call 35 UEN 21.06.2024   Call UBISOFT ENTMT IN.EO-... 21/06/2024 35.00 0.001 0.020 1.26 8.12
Soc. Generale Call 30 UEN 21.06.2024   Call UBISOFT ENTMT IN.EO-... 21/06/2024 30.00 0.001 0.020 0.95 10.04