Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UC WAR. PUT 06/24 XCA   Put CREDIT AGRICOLE INH.... 19.06.2024 10,00 0,0250 - 0,79 -16,15
UC WAR. CALL 06/24 XCA   Call CREDIT AGRICOLE INH.... 19.06.2024 15,00 0,6700 - 0,55 10,95
UC WAR. CALL 06/24 XCA   Call CREDIT AGRICOLE INH.... 19.06.2024 12,00 2,9800 - - -
UC WAR. CALL 06/24 XCA   Call CREDIT AGRICOLE INH.... 19.06.2024 13,00 1,6900 - - -
UC WAR. PUT 06/24 XCA   Put CREDIT AGRICOLE INH.... 19.06.2024 14,00 0,0240 0,0690 0,28 -30,35
UC WAR. CALL 06/24 XCA   Call CREDIT AGRICOLE INH.... 19.06.2024 14,50 0,5700 0,6100 0,26 17,46
UC WAR. CALL 06/24 XCA   Call CREDIT AGRICOLE INH.... 19.06.2024 15,00 0,2100 0,2500 0,21 28,75
UC WAR. CALL 06/24 XCA   Call CREDIT AGRICOLE INH.... 19.06.2024 15,20 0,1200 0,1600 0,20 33,91
UC WAR. CALL 06/24 XCA   Call CREDIT AGRICOLE INH.... 19.06.2024 15,50 0,0400 0,0850 0,21 38,97
UC WAR. PUT 06/24 XCA   Put CREDIT AGRICOLE INH.... 19.06.2024 12,00 0,0010 - 0,63 -16,24
UC WAR. CALL 06/24 XCA   Call CREDIT AGRICOLE INH.... 19.06.2024 14,80 0,3400 0,3800 0,23 23,20
UC WAR. CALL 06/24 XCA   Call CREDIT AGRICOLE INH.... 19.06.2024 14,20 0,8400 0,8800 0,31 13,32
UniCredit Call 12 XCA 19.06.2024   Call CREDIT AGRICOLE INH.... 19.06.2024 12,00 - - - -
UniCredit Put 10 XCA 19.06.2024   Put CREDIT AGRICOLE INH.... 19.06.2024 10,00 - - 0,79 -16,15
UniCredit Call 14 XCA 19.06.2024   Call CREDIT AGRICOLE INH.... 19.06.2024 14,00 - - 0,72 6,99
UniCredit Call 12.5 XCA 19.06.2024   Call CREDIT AGRICOLE INH.... 19.06.2024 12,50 - - 0,57 5,53
UniCredit Call 13.5 XCA 19.06.2024   Call CREDIT AGRICOLE INH.... 19.06.2024 13,50 - - 1,01 5,03
UniCredit Call 14.5 XCA 19.06.2024   Call CREDIT AGRICOLE INH.... 19.06.2024 14,50 - - 0,54 9,81
UniCredit Put 12 XCA 19.06.2024   Put CREDIT AGRICOLE INH.... 19.06.2024 12,00 - - 0,63 -16,24
UniCredit Call 11.5 XCA 19.06.2024   Call CREDIT AGRICOLE INH.... 19.06.2024 11,50 - - 1,47 3,15
UniCredit Call 14.2 XCA 19.06.2024   Call CREDIT AGRICOLE INH.... 19.06.2024 14,20 - - 0,31 13,32
UniCredit Call 14.8 XCA 19.06.2024   Call CREDIT AGRICOLE INH.... 19.06.2024 14,80 - - 0,23 23,20
UniCredit Put 14 XCA 19.06.2024   Put CREDIT AGRICOLE INH.... 19.06.2024 14,00 - - 0,28 -30,35
UniCredit Call 15.5 XCA 19.06.2024   Call CREDIT AGRICOLE INH.... 19.06.2024 15,50 - - 0,21 38,97
UniCredit Call 14.5 XCA 19.06.2024   Call CREDIT AGRICOLE INH.... 19.06.2024 14,50 - - 0,26 17,46
UniCredit Call 15.2 XCA 19.06.2024   Call CREDIT AGRICOLE INH.... 19.06.2024 15,20 - - 0,20 33,91
UniCredit Call 15 XCA 19.06.2024   Call CREDIT AGRICOLE INH.... 19.06.2024 15,00 - - 0,21 28,75
UniCredit Call 15 XCA 19.06.2024   Call CREDIT AGRICOLE INH.... 19.06.2024 15,00 - - 0,55 10,95
UniCredit Call 12 XCA 19.06.2024   Call CREDIT AGRICOLE INH.... 19.06.2024 12,00 2,980 - - -
UniCredit Put 10 XCA 19.06.2024   Put CREDIT AGRICOLE INH.... 19.06.2024 10,00 - - 0,79 -16,15
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.