Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UC WAR. CALL 06/24 KC4   Call KONE Corporation 19/06/2024 45.00 0.4300 - 0.47 8.08
UniCredit Call 45 KNEBV 19.06.2024   Call KONE Corporation 19/06/2024 45.00 - - 0.47 8.08
UniCredit Call 45 KNEBV 19.06.2024   Call KONE Corporation 19/06/2024 45.00 - - 0.47 8.08
UC WAR. CALL 06/24 KC4   Call KONE Corporation 19/06/2024 50.00 0.0330 0.0770 0.28 20.67
UniCredit Call 50 KNEBV 19.06.2024   Call KONE Corporation 19/06/2024 50.00 0.037 0.072 0.28 20.67
UniCredit Call 50 KNEBV 19.06.2024   Call KONE Corporation 19/06/2024 50.00 - - 0.28 20.67
UniCredit Call 55 KNEBV 19.06.2024   Call KONE Corporation 19/06/2024 55.00 - - 0.20 57.62
UniCredit Call 55 KNEBV 19.06.2024   Call KONE Corporation 19/06/2024 55.00 - - 0.20 57.62
UniCredit Call 40 KNEBV 19.06.2024   Call KONE Corporation 19/06/2024 40.00 - - - -
UniCredit Call 40 KNEBV 19.06.2024   Call KONE Corporation 19/06/2024 40.00 - - - -
UniCredit Call 42 KNEBV 19.06.2024   Call KONE Corporation 19/06/2024 42.00 - - - -
UniCredit Call 42 KNEBV 19.06.2024   Call KONE Corporation 19/06/2024 42.00 - - - -
UniCredit Call 38 KNEBV 19.06.2024   Call KONE Corporation 19/06/2024 38.00 - - - -
UniCredit Call 38 KNEBV 19.06.2024   Call KONE Corporation 19/06/2024 38.00 - - - -
UC WAR. CALL 06/24 KC4   Call KONE Corporation 19/06/2024 48.00 0.1300 0.1700 0.31 14.95
UniCredit Call 48 KNEBV 19.06.2024   Call KONE Corporation 19/06/2024 48.00 0.130 0.170 0.31 14.95
UniCredit Call 48 KNEBV 19.06.2024   Call KONE Corporation 19/06/2024 48.00 - - 0.31 14.95
UC WAR. CALL 06/24 KC4   Call KONE Corporation 19/06/2024 52.00 0.0010 0.0880 0.31 23.39
UniCredit Call 52 KNEBV 19.06.2024   Call KONE Corporation 19/06/2024 52.00 0.001 0.071 0.31 23.39
UniCredit Call 52 KNEBV 19.06.2024   Call KONE Corporation 19/06/2024 52.00 - - 0.31 23.39
UniCredit Call 46 KNEBV 19.06.2024   Call KONE Corporation 19/06/2024 46.00 - - 0.71 6.53
UniCredit Call 46 KNEBV 19.06.2024   Call KONE Corporation 19/06/2024 46.00 - - 0.71 6.53
UC WAR. CALL 06/24 KC4   Call KONE Corporation 19/06/2024 44.00 0.5100 - 0.51 7.09
UniCredit Call 44 KNEBV 19.06.2024   Call KONE Corporation 19/06/2024 44.00 - - 0.51 7.09
UniCredit Call 44 KNEBV 19.06.2024   Call KONE Corporation 19/06/2024 44.00 - - 0.51 7.09
UC WAR. CALL 06/24 KC4   Call KONE Corporation 19/06/2024 47.00 0.2000 0.2400 0.32 12.72
UniCredit Call 47 KNEBV 19.06.2024   Call KONE Corporation 19/06/2024 47.00 0.200 0.240 0.32 12.72
UniCredit Call 47 KNEBV 19.06.2024   Call KONE Corporation 19/06/2024 47.00 - - 0.32 12.72
UC WAR. CALL 06/24 KC4   Call KONE Corporation 19/06/2024 49.00 0.0800 0.1200 0.29 17.66
UniCredit Call 49 KNEBV 19.06.2024   Call KONE Corporation 19/06/2024 49.00 0.080 0.120 0.29 17.66