Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 NEF   Call Neste Corporation 19/06/2024 44.65 0.0010 - 1.26 11.28
UC WAR. CALL 06/24 NEF   Call Neste Corporation 19/06/2024 34.73 0.0010 - 0.92 14.79
UC WAR. CALL 06/24 NEF   Call Neste Corporation 19/06/2024 49.61 0.0010 - 1.40 10.33
UC WAR. CALL 06/24 NEF   Call Neste Corporation 19/06/2024 59.53 0.0010 - 1.63 9.08
UC WAR. CALL 06/24 NEF   Call Neste Corporation 19/06/2024 54.57 0.0010 - 1.52 9.63
UC WAR. CALL 06/24 NEF   Call Neste Corporation 19/06/2024 20.50 0.3000 0.4400 0.49 12.45
UC WAR. CALL 06/24 NEF   Call Neste Corporation 19/06/2024 19.00 0.9200 1.0600 0.53 8.91
UC WAR. CALL 06/24 NEF   Call Neste Corporation 19/06/2024 23.50 0.0260 - 0.56 16.25
UC WAR. CALL 06/24 NEF   Call Neste Corporation 19/06/2024 27.00 0.0020 - 0.55 22.95
UC WAR. CALL 06/24 NEF   Call Neste Corporation 19/06/2024 24.00 0.0050 - 0.60 15.23
UC WAR. CALL 06/24 NEF   Call Neste Corporation 19/06/2024 26.00 0.0030 - 0.49 25.29
UC WAR. CALL 06/24 NEF   Call Neste Corporation 19/06/2024 21.50 0.1100 0.2500 0.50 14.49
UC WAR. CALL 06/24 NEF   Call Neste Corporation 19/06/2024 20.00 0.4500 0.5900 0.50 11.21
UC WAR. CALL 06/24 NEF   Call Neste Corporation 19/06/2024 23.00 0.0010 - 0.64 12.78
UC WAR. CALL 06/24 NEF   Call Neste Corporation 19/06/2024 22.00 0.0010 0.0280 0.51 15.25
UniCredit Call 44.6508 NESTE 19.06.2024   Call Neste Corporation 19/06/2024 44.65 - - 1.26 11.28
UniCredit Call 28 NESTE 19.06.2024   Call Neste Corporation 19/06/2024 28.00 - - 0.60 21.13
UniCredit Call 29 NESTE 19.06.2024   Call Neste Corporation 19/06/2024 29.00 - - 0.66 19.67
UniCredit Call 33 NESTE 19.06.2024   Call Neste Corporation 19/06/2024 33.00 - - 0.84 15.84
UniCredit Call 27 NESTE 19.06.2024   Call Neste Corporation 19/06/2024 27.00 - - 0.55 22.95
UniCredit Call 22 NESTE 19.06.2024   Call Neste Corporation 19/06/2024 22.00 - - 0.51 15.25
UniCredit Call 21 NESTE 19.06.2024   Call Neste Corporation 19/06/2024 21.00 - - 0.49 13.61
UniCredit Call 23.5 NESTE 19.06.2024   Call Neste Corporation 19/06/2024 23.50 - - 0.56 16.25
UniCredit Call 19 NESTE 19.06.2024   Call Neste Corporation 19/06/2024 19.00 - - 0.53 8.91
UniCredit Call 20.5 NESTE 19.06.2024   Call Neste Corporation 19/06/2024 20.50 - - 0.49 12.45
UniCredit Call 20 NESTE 19.06.2024   Call Neste Corporation 19/06/2024 20.00 - - 0.50 11.21
UniCredit Call 21.5 NESTE 19.06.2024   Call Neste Corporation 19/06/2024 21.50 - - 0.50 14.49
UniCredit Call 49.612 NESTE 19.06.2024   Call Neste Corporation 19/06/2024 49.61 - - 1.40 10.33
UniCredit Call 54.5732 NESTE 19.06.2024   Call Neste Corporation 19/06/2024 54.57 - - 1.52 9.63
UniCredit Call 59.5344 NESTE 19.06.2024   Call Neste Corporation 19/06/2024 59.53 - - 1.63 9.08