Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 FOT   Call Fortum Corporation 19/06/2024 12.00 2.5800 - 1.86 4.30
UC WAR. CALL 06/24 FOT   Call Fortum Corporation 19/06/2024 18.00 0.0010 - 0.66 40.03
UC WAR. CALL 06/24 FOT   Call Fortum Corporation 19/06/2024 14.00 0.2600 - 0.30 28.76
UC WAR. CALL 06/24 FOT   Call Fortum Corporation 19/06/2024 15.00 0.0280 - 0.45 33.71
UC WAR. CALL 06/24 FOT   Call Fortum Corporation 19/06/2024 14.20 0.0690 - 0.21 47.86
UniCredit Call 15 FORTUM 19.06.2024   Call Fortum Corporation 19/06/2024 15.00 - - 0.45 33.71
UniCredit Call 12 FORTUM 19.06.2024   Call Fortum Corporation 19/06/2024 12.00 - - 1.86 4.30
UniCredit Call 14 FORTUM 19.06.2024   Call Fortum Corporation 19/06/2024 14.00 - - 0.30 28.76
UniCredit Call 18 FORTUM 19.06.2024   Call Fortum Corporation 19/06/2024 18.00 - - 0.66 40.03
UniCredit Call 13 FORTUM 19.06.2024   Call Fortum Corporation 19/06/2024 13.00 - - 1.47 5.87
UC WAR. CALL 06/24 FOT   Call Fortum Corporation 19/06/2024 15.50 0.0010 - 0.28 87.81
UC WAR. CALL 06/24 FOT   Call Fortum Corporation 19/06/2024 15.20 0.0010 - 0.22 106.67
UC WAR. CALL 06/24 FOT   Call Fortum Corporation 19/06/2024 16.00 0.0010 - 0.36 68.98
UC WAR. CALL 06/24 FOT   Call Fortum Corporation 19/06/2024 13.50 0.5400 - - -
UC WAR. CALL 06/24 FOT   Call Fortum Corporation 19/06/2024 14.50 0.0500 0.1400 0.34 36.28
UniCredit Call 14.5 FORTUM 19.06.2024   Call Fortum Corporation 19/06/2024 14.50 - - 0.34 36.28
UniCredit Call 13.5 FORTUM 19.06.2024   Call Fortum Corporation 19/06/2024 13.50 - - - -
UniCredit Call 12.5 FORTUM 19.06.2024   Call Fortum Corporation 19/06/2024 12.50 - - 1.74 4.82
UniCredit Call 15.2 FORTUM 19.06.2024   Call Fortum Corporation 19/06/2024 15.20 - - 0.22 106.67
UniCredit Call 15.5 FORTUM 19.06.2024   Call Fortum Corporation 19/06/2024 15.50 - - 0.28 87.81
UniCredit Call 18 FORTUM 19.06.2024   Call Fortum Corporation 19/06/2024 18.00 0.001 - 0.66 40.03
UniCredit Call 13 FORTUM 19.06.2024   Call Fortum Corporation 19/06/2024 13.00 - - 1.47 5.87
UniCredit Call 12.5 FORTUM 19.06.2024   Call Fortum Corporation 19/06/2024 12.50 - - 1.74 4.82
UniCredit Call 16 FORTUM 19.06.2024   Call Fortum Corporation 19/06/2024 16.00 - - 0.36 68.98
UniCredit Call 13.5 FORTUM 19.06.2024   Call Fortum Corporation 19/06/2024 13.50 - - - -
UniCredit Call 14.5 FORTUM 19.06.2024   Call Fortum Corporation 19/06/2024 14.50 0.050 0.140 0.34 36.28
UniCredit Call 15.5 FORTUM 19.06.2024   Call Fortum Corporation 19/06/2024 15.50 - - 0.28 87.81
UniCredit Call 15.2 FORTUM 19.06.2024   Call Fortum Corporation 19/06/2024 15.20 - - 0.22 106.67
UniCredit Call 14.2 FORTUM 19.06.2024   Call Fortum Corporation 19/06/2024 14.20 - - 0.21 47.86
UniCredit Call 15 FORTUM 19.06.2024   Call Fortum Corporation 19/06/2024 15.00 - - 0.45 33.71