Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 06/24 NOA3   Call NOKIA OYJ EO-,06 6/19/2024 3.00 0.0360 0.0520 2.09 4.37
HSBC WAR. CALL 06/24 NOA3   Call NOKIA OYJ EO-,06 6/19/2024 6.00 0.0010 0.0120 3.94 4.94
UC WAR. CALL 06/24 NOA3   Call NOKIA OYJ EO-,06 6/19/2024 5.00 0.0010 - 1.21 22.64
UC WAR. CALL 06/24 NOA3   Call NOKIA OYJ EO-,06 6/19/2024 4.00 0.0010 - 1.12 15.36
UC WAR. PUT 06/24 NOA3   Put NOKIA OYJ EO-,06 6/19/2024 4.00 0.3700 - - -
HSBC WAR. CALL 06/24 NOA3   Call NOKIA OYJ EO-,06 6/19/2024 4.00 0.0010 0.0120 1.81 8.39
UC WAR. PUT 06/24 NOA3   Put NOKIA OYJ EO-,06 6/19/2024 3.00 0.0010 - 0.57 -42.35
UC WAR. CALL 06/24 NOA3   Call NOKIA OYJ EO-,06 6/19/2024 3.80 0.0010 - 2.92 4.62
UC WAR. CALL 06/24 NOA3   Call NOKIA OYJ EO-,06 6/19/2024 4.20 0.0180 - 1.25 14.99
UC WAR. CALL 06/24 NOA3   Call NOKIA OYJ EO-,06 6/19/2024 3.20 0.4600 - 1.93 5.18
UC WAR. CALL 06/24 NOA3   Call NOKIA OYJ EO-,06 6/19/2024 3.50 0.1900 - 1.36 8.55
UC WAR. CALL 06/24 NOA3   Call NOKIA OYJ EO-,06 6/19/2024 3.60 0.0760 - 0.93 13.80
UC WAR. CALL 06/24 NOA3   Call NOKIA OYJ EO-,06 6/19/2024 3.40 0.2000 - 1.30 8.20
UC WAR. CALL 06/24 NOA3   Call NOKIA OYJ EO-,06 6/19/2024 3.70 0.0430 - 0.88 16.34
UC WAR. CALL 06/24 NOA3   Call NOKIA OYJ EO-,06 6/19/2024 3.90 0.0010 - 1.28 12.15
UC WAR. PUT 06/24 NOA3   Put NOKIA OYJ EO-,06 6/19/2024 3.50 0.1200 0.1500 0.45 -22.18
UC WAR. CALL 06/24 NOA3   Call NOKIA OYJ EO-,06 6/19/2024 4.10 0.0090 - 1.11 16.67
HSBC Call 6 NOA3 19.06.2024   Call NOKIA OYJ EO-,06 6/19/2024 6.00 - - 3.94 4.94
UniCredit Call 5 NOA3 19.06.2024   Call NOKIA OYJ EO-,06 6/19/2024 5.00 - - 1.21 22.64
UniCredit Call 4 NOA3 19.06.2024   Call NOKIA OYJ EO-,06 6/19/2024 4.00 - - 1.12 15.36
UniCredit Put 4 NOA3 19.06.2024   Put NOKIA OYJ EO-,06 6/19/2024 4.00 - - - -
HSBC Call 4 NOA3 19.06.2024   Call NOKIA OYJ EO-,06 6/19/2024 4.00 - - 1.81 8.39
UniCredit Call 3.5 NOA3 19.06.2024   Call NOKIA OYJ EO-,06 6/19/2024 3.50 - - 1.36 8.55
UniCredit Put 3 NOA3 19.06.2024   Put NOKIA OYJ EO-,06 6/19/2024 3.00 - - 0.57 -42.35
UniCredit Call 4.2 NOA3 19.06.2024   Call NOKIA OYJ EO-,06 6/19/2024 4.20 - - 1.25 14.99
UniCredit Call 3.8 NOA3 19.06.2024   Call NOKIA OYJ EO-,06 6/19/2024 3.80 - - 2.92 4.62
UniCredit Call 3.2 NOA3 19.06.2024   Call NOKIA OYJ EO-,06 6/19/2024 3.20 - - 1.93 5.18
HSBC Call 3 NOA3 19.06.2024   Call NOKIA OYJ EO-,06 6/19/2024 3.00 - - 2.09 4.37
UniCredit Call 3.4 NOA3 19.06.2024   Call NOKIA OYJ EO-,06 6/19/2024 3.40 - - 1.30 8.20
UniCredit Call 3.6 NOA3 19.06.2024   Call NOKIA OYJ EO-,06 6/19/2024 3.60 - - 0.93 13.80
* Too many results found, please restrict the search by using the filter options.