Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 06/24 NOA3   Call NOKIA OYJ EO-,06 2024-06-19 6.00 0.0010 0.0120 2.09 5.13
HSBC WAR. CALL 06/24 NOA3   Call NOKIA OYJ EO-,06 2024-06-19 4.00 0.0010 0.0120 0.87 9.34
HSBC WAR. CALL 06/24 NOA3   Call NOKIA OYJ EO-,06 2024-06-19 3.00 0.0600 0.0760 1.25 3.96
UC WAR. CALL 06/24 NOA3   Call NOKIA OYJ EO-,06 2024-06-19 5.00 0.0010 - 0.62 24.52
UC WAR. CALL 06/24 NOA3   Call NOKIA OYJ EO-,06 2024-06-19 4.00 0.0220 0.0580 0.53 17.37
UC WAR. PUT 06/24 NOA3   Put NOKIA OYJ EO-,06 2024-06-19 4.00 0.3800 0.4200 0.53 -6.67
UC WAR. CALL 06/24 NOA3   Call NOKIA OYJ EO-,06 2024-06-19 5.50 0.0010 - 0.78 20.20
UC WAR. CALL 06/24 NOA3   Call NOKIA OYJ EO-,06 2024-06-19 3.80 0.0100 0.1900 0.45 17.87
UC WAR. CALL 06/24 NOA3   Call NOKIA OYJ EO-,06 2024-06-19 4.20 0.0060 0.0420 0.32 43.55
UC WAR. CALL 06/24 NOA3   Call NOKIA OYJ EO-,06 2024-06-19 3.20 0.4300 0.5000 0.67 6.52
UC WAR. PUT 06/24 NOA3   Put NOKIA OYJ EO-,06 2024-06-19 3.00 0.0010 0.0740 0.38 -36.19
UC WAR. CALL 06/24 NOA3   Call NOKIA OYJ EO-,06 2024-06-19 3.50 0.1900 0.2300 0.43 12.71
UC WAR. CALL 06/24 NOA3   Call NOKIA OYJ EO-,06 2024-06-19 3.60 0.1300 0.1700 0.41 15.35
UC WAR. CALL 06/24 NOA3   Call NOKIA OYJ EO-,06 2024-06-19 3.40 0.2700 0.3100 0.44 10.69
UC WAR. CALL 06/24 NOA3   Call NOKIA OYJ EO-,06 2024-06-19 3.70 0.0900 0.1300 0.41 17.23
UC WAR. CALL 06/24 NOA3   Call NOKIA OYJ EO-,06 2024-06-19 3.90 0.0100 0.1500 0.49 17.81
UC WAR. PUT 06/24 NOA3   Put NOKIA OYJ EO-,06 2024-06-19 3.50 0.0530 0.0890 0.38 -17.96
UC WAR. CALL 06/24 NOA3   Call NOKIA OYJ EO-,06 2024-06-19 4.10 0.0130 0.0490 0.78 11.38
HSBC Call 6 NOA3 19.06.2024   Call NOKIA OYJ EO-,06 2024-06-19 6.00 - - 2.09 5.13
UniCredit Call 5 NOA3 19.06.2024   Call NOKIA OYJ EO-,06 2024-06-19 5.00 - - 0.62 24.52
HSBC Call 4 NOA3 19.06.2024   Call NOKIA OYJ EO-,06 2024-06-19 4.00 - - 0.87 9.34
UniCredit Call 4 NOA3 19.06.2024   Call NOKIA OYJ EO-,06 2024-06-19 4.00 - - 0.53 17.37
UniCredit Put 4 NOA3 19.06.2024   Put NOKIA OYJ EO-,06 2024-06-19 4.00 - - 0.53 -6.67
UniCredit Call 5.5 NOA3 19.06.2024   Call NOKIA OYJ EO-,06 2024-06-19 5.50 - - 0.78 20.20
UniCredit Call 4.5 NOA3 19.06.2024   Call NOKIA OYJ EO-,06 2024-06-19 4.50 - - 0.44 32.91
UniCredit Call 3.5 NOA3 19.06.2024   Call NOKIA OYJ EO-,06 2024-06-19 3.50 - - 0.43 12.71
UniCredit Put 3 NOA3 19.06.2024   Put NOKIA OYJ EO-,06 2024-06-19 3.00 - - 0.38 -36.19
UniCredit Call 3 NOA3 19.06.2024   Call NOKIA OYJ EO-,06 2024-06-19 3.00 - - 0.60 5.49
UniCredit Call 3.8 NOA3 19.06.2024   Call NOKIA OYJ EO-,06 2024-06-19 3.80 - - 0.45 17.87
UniCredit Call 4.2 NOA3 19.06.2024   Call NOKIA OYJ EO-,06 2024-06-19 4.20 - - 0.32 43.55
* Too many results found, please restrict the search by using the filter options.