Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
DZ Bank Put 1.46 EUR/CAD 06.09.2024   Put - 06.09.2024 1,46 - - - -
DZ Bank Put 1.46 EUR/CAD 06.09.2024   Put - 06.09.2024 1,46 0,940 0,960 - -
DZ Bank Put 1.47 EUR/CAD 06.09.2024   Put - 06.09.2024 1,47 - - - -
DZ Bank Put 1.47 EUR/CAD 06.09.2024   Put - 06.09.2024 1,47 1,250 1,270 - -
DZ Bank Put 1.48 EUR/CAD 06.09.2024   Put - 06.09.2024 1,48 - - - -
DZ Bank Put 1.48 EUR/CAD 06.09.2024   Put - 06.09.2024 1,48 1,670 1,690 - -
DZ Bank Put 1.49 EUR/CAD 06.09.2024   Put - 06.09.2024 1,49 - - - -
DZ Bank Put 1.49 EUR/CAD 06.09.2024   Put - 06.09.2024 1,49 2,170 2,190 - -
DZ Bank Put 1.5 EUR/CAD 06.09.2024   Put - 06.09.2024 1,50 - - - -
DZ Bank Put 1.5 EUR/CAD 06.09.2024   Put - 06.09.2024 1,50 2,710 2,730 - -
DZ Bank Put 1.4 EUR/CAD 06.09.2024   Put - 06.09.2024 1,40 - - - -
DZ Bank Put 1.4 EUR/CAD 06.09.2024   Put - 06.09.2024 1,40 0,230 0,250 - -
DZ Bank Put 1.41 EUR/CAD 06.09.2024   Put - 06.09.2024 1,41 - - - -
DZ Bank Put 1.41 EUR/CAD 06.09.2024   Put - 06.09.2024 1,41 0,280 0,300 - -
DZ Bank Put 1.42 EUR/CAD 06.09.2024   Put - 06.09.2024 1,42 - - - -
DZ Bank Put 1.42 EUR/CAD 06.09.2024   Put - 06.09.2024 1,42 0,350 0,370 - -
DZ Bank Put 1.43 EUR/CAD 06.09.2024   Put - 06.09.2024 1,43 - - - -
DZ Bank Put 1.43 EUR/CAD 06.09.2024   Put - 06.09.2024 1,43 0,440 0,460 - -
DZ Bank Put 1.44 EUR/CAD 06.09.2024   Put - 06.09.2024 1,44 - - - -
DZ Bank Put 1.44 EUR/CAD 06.09.2024   Put - 06.09.2024 1,44 0,560 0,580 - -
DZ Bank Put 1.45 EUR/CAD 06.09.2024   Put - 06.09.2024 1,45 - - - -
DZ Bank Put 1.45 EUR/CAD 06.09.2024   Put - 06.09.2024 1,45 0,710 0,730 - -
DZ Bank Call 1.57 EUR/CAD 06.09.2024   Call - 06.09.2024 1,57 - - - -
DZ Bank Call 1.57 EUR/CAD 06.09.2024   Call - 06.09.2024 1,57 0,120 0,140 - -
DZ Bank Call 1.58 EUR/CAD 06.09.2024   Call - 06.09.2024 1,58 - - - -
DZ Bank Call 1.58 EUR/CAD 06.09.2024   Call - 06.09.2024 1,58 0,100 0,120 - -
DZ Bank Call 1.59 EUR/CAD 06.09.2024   Call - 06.09.2024 1,59 - - - -
DZ Bank Call 1.59 EUR/CAD 06.09.2024   Call - 06.09.2024 1,59 0,090 0,110 - -
DZ Bank Call 1.6 EUR/CAD 06.09.2024   Call - 06.09.2024 1,60 - - - -
DZ Bank Call 1.6 EUR/CAD 06.09.2024   Call - 06.09.2024 1,60 0,072 0,092 - -