Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 1.45 EUR/CAD 13.12.2024   Call - 12/13/2024 1.45 3.80 3.81 - -
DZ Bank Call 1.45 EUR/CAD 13.12.2024   Call - 12/13/2024 1.45 3.810 3.820 - -
DZ Bank Call 1.46 EUR/CAD 13.12.2024   Call - 12/13/2024 1.46 3.21 3.22 - -
DZ Bank Call 1.46 EUR/CAD 13.12.2024   Call - 12/13/2024 1.46 3.220 3.230 - -
DZ Bank Call 1.47 EUR/CAD 13.12.2024   Call - 12/13/2024 1.47 2.64 2.65 - -
DZ Bank Call 1.47 EUR/CAD 13.12.2024   Call - 12/13/2024 1.47 2.650 2.660 - -
DZ Bank Call 1.48 EUR/CAD 13.12.2024   Call - 12/13/2024 1.48 2.11 2.12 - -
DZ Bank Call 1.48 EUR/CAD 13.12.2024   Call - 12/13/2024 1.48 2.120 2.130 - -
DZ Bank Call 1.49 EUR/CAD 13.12.2024   Call - 12/13/2024 1.49 1.63 1.64 - -
DZ Bank Call 1.49 EUR/CAD 13.12.2024   Call - 12/13/2024 1.49 1.630 1.640 - -
DZ Bank Call 1.5 EUR/CAD 13.12.2024   Call - 12/13/2024 1.50 1.22 1.23 - -
DZ Bank Call 1.5 EUR/CAD 13.12.2024   Call - 12/13/2024 1.50 1.230 1.240 - -
DZ Bank Call 1.51 EUR/CAD 13.12.2024   Call - 12/13/2024 1.51 0.910 0.920 - -
DZ Bank Call 1.51 EUR/CAD 13.12.2024   Call - 12/13/2024 1.51 0.920 0.930 - -
DZ Bank Call 1.52 EUR/CAD 13.12.2024   Call - 12/13/2024 1.52 0.700 0.710 - -
DZ Bank Call 1.52 EUR/CAD 13.12.2024   Call - 12/13/2024 1.52 0.700 0.710 - -
DZ Bank Call 1.53 EUR/CAD 13.12.2024   Call - 12/13/2024 1.53 0.540 0.550 - -
DZ Bank Call 1.53 EUR/CAD 13.12.2024   Call - 12/13/2024 1.53 0.540 0.550 - -
DZ Bank Call 1.54 EUR/CAD 13.12.2024   Call - 12/13/2024 1.54 0.430 0.440 - -
DZ Bank Call 1.54 EUR/CAD 13.12.2024   Call - 12/13/2024 1.54 0.430 0.440 - -
DZ Bank Call 1.55 EUR/CAD 13.12.2024   Call - 12/13/2024 1.55 0.340 0.350 - -
DZ Bank Call 1.55 EUR/CAD 13.12.2024   Call - 12/13/2024 1.55 0.340 0.350 - -
DZ Bank Call 1.56 EUR/CAD 13.12.2024   Call - 12/13/2024 1.56 0.280 0.290 - -
DZ Bank Call 1.56 EUR/CAD 13.12.2024   Call - 12/13/2024 1.56 0.280 0.290 - -
DZ Bank Call 1.57 EUR/CAD 13.12.2024   Call - 12/13/2024 1.57 0.230 0.240 - -
DZ Bank Call 1.57 EUR/CAD 13.12.2024   Call - 12/13/2024 1.57 0.230 0.240 - -
DZ Bank Call 1.58 EUR/CAD 13.12.2024   Call - 12/13/2024 1.58 0.190 0.200 - -
DZ Bank Call 1.58 EUR/CAD 13.12.2024   Call - 12/13/2024 1.58 0.190 0.200 - -
DZ Bank Call 1.59 EUR/CAD 13.12.2024   Call - 12/13/2024 1.59 0.160 0.170 - -
DZ Bank Call 1.59 EUR/CAD 13.12.2024   Call - 12/13/2024 1.59 0.160 0.170 - -
* Too many results found, please restrict the search by using the filter options.