Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Put 0.96 EURCHF 14.06.2024   Put CROSSRATE EUR/CHF 14/06/2024 0.96 0.290 0.330 0.13 -127.23
JP Morgan Call 1.01 EURCHF 14.06.2024   Call CROSSRATE EUR/CHF 14/06/2024 1.01 - 0.030 0.27 80.14
JP Morgan Put 0.99 EURCHF 14.06.2024   Put CROSSRATE EUR/CHF 14/06/2024 0.99 2.83 2.86 0.17 -38.42
JP Morgan Call 0.99 EURCHF 14.06.2024   Call CROSSRATE EUR/CHF 14/06/2024 0.99 - 0.030 0.13 178.36
JP Morgan Call 1 EURCHF 14.06.2024   Call CROSSRATE EUR/CHF 14/06/2024 1.00 - 0.030 0.17 137.06
JP Morgan Put 0.98 EURCHF 14.06.2024   Put CROSSRATE EUR/CHF 14/06/2024 0.98 1.79 1.82 0.12 -64.62
JP Morgan Put 0.97 EURCHF 14.06.2024   Put CROSSRATE EUR/CHF 14/06/2024 0.97 0.810 0.840 0.09 -127.79
JP Morgan Call 0.98 EURCHF 14.06.2024   Call CROSSRATE EUR/CHF 14/06/2024 0.98 0.005 0.035 0.10 192.73
JP Morgan Call 0.97 EURCHF 14.06.2024   Call CROSSRATE EUR/CHF 14/06/2024 0.97 0.087 0.130 0.09 133.73
Soc. Generale Call 1.005 EURCHF 21.06.2024   Call CROSSRATE EUR/CHF 21/06/2024 1.01 0.001 0.051 0.13 106.93
Soc. Generale Call 0.945 EURCHF 21.06.2024   Call CROSSRATE EUR/CHF 21/06/2024 0.95 1.88 1.90 - -
Soc. Generale Call 0.965 EURCHF 21.06.2024   Call CROSSRATE EUR/CHF 21/06/2024 0.97 0.410 0.420 0.06 102.24
Soc. Generale Call 0.985 EURCHF 21.06.2024   Call CROSSRATE EUR/CHF 21/06/2024 0.99 0.018 0.058 0.08 149.29
Soc. Generale Call 0.925 EURCHF 21.06.2024   Call CROSSRATE EUR/CHF 21/06/2024 0.93 3.90 3.92 - -
Soc. Generale Call 0.89 EURCHF 21.06.2024   Call CROSSRATE EUR/CHF 21/06/2024 0.89 7.53 7.55 - -
Soc. Generale Call 0.89 EURCHF 21.06.2024   Call CROSSRATE EUR/CHF 21/06/2024 0.89 7.500 7.520 - -
BNP Paribas Call 0.94 EURCHF 21.06.2024   Call CROSSRATE EUR/CHF 21/06/2024 0.94 2.39 2.41 - -
BNP Paribas Call 0.94 EURCHF 21.06.2024   Call CROSSRATE EUR/CHF 21/06/2024 0.94 2.360 2.380 - -
BNP Paribas Call 0.95 EURCHF 21.06.2024   Call CROSSRATE EUR/CHF 21/06/2024 0.95 1.50 1.51 - -
BNP Paribas Call 0.95 EURCHF 21.06.2024   Call CROSSRATE EUR/CHF 21/06/2024 0.95 1.470 1.480 - -
BNP Paribas Call 0.96 EURCHF 21.06.2024   Call CROSSRATE EUR/CHF 21/06/2024 0.96 0.77 0.78 0.07 69.29
BNP Paribas Call 0.96 EURCHF 21.06.2024   Call CROSSRATE EUR/CHF 21/06/2024 0.96 0.750 0.760 0.07 69.29
BNP Paribas Call 0.97 EURCHF 21.06.2024   Call CROSSRATE EUR/CHF 21/06/2024 0.97 0.280 0.290 0.07 99.55
BNP Paribas Call 0.97 EURCHF 21.06.2024   Call CROSSRATE EUR/CHF 21/06/2024 0.97 0.270 0.280 0.07 99.55
BNP Paribas Call 0.98 EURCHF 21.06.2024   Call CROSSRATE EUR/CHF 21/06/2024 0.98 0.051 0.100 0.08 132.78
BNP Paribas Call 0.98 EURCHF 21.06.2024   Call CROSSRATE EUR/CHF 21/06/2024 0.98 0.047 0.100 0.08 132.78
BNP Paribas Call 0.99 EURCHF 21.06.2024   Call CROSSRATE EUR/CHF 21/06/2024 0.99 0.001 0.100 0.10 117.72
BNP Paribas Call 0.99 EURCHF 21.06.2024   Call CROSSRATE EUR/CHF 21/06/2024 0.99 0.001 0.100 0.10 117.72
BNP Paribas Call 1 EURCHF 21.06.2024   Call CROSSRATE EUR/CHF 21/06/2024 1.00 0.001 0.100 0.13 93.18
BNP Paribas Call 1 EURCHF 21.06.2024   Call CROSSRATE EUR/CHF 21/06/2024 1.00 0.001 0.100 0.13 93.18
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.