Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 0.96 EURCHF 14.06.2024   Put CROSSRATE EUR/CHF 6/14/2024 0.96 0.300 0.340 0.13 -127.23
JP Morgan Call 1.01 EURCHF 14.06.2024   Call CROSSRATE EUR/CHF 6/14/2024 1.01 - 0.030 0.27 80.14
JP Morgan Put 0.99 EURCHF 14.06.2024   Put CROSSRATE EUR/CHF 6/14/2024 0.99 2.86 2.89 0.17 -38.42
JP Morgan Call 0.99 EURCHF 14.06.2024   Call CROSSRATE EUR/CHF 6/14/2024 0.99 - 0.030 0.13 178.36
JP Morgan Call 1 EURCHF 14.06.2024   Call CROSSRATE EUR/CHF 6/14/2024 1.00 - 0.030 0.17 137.06
JP Morgan Put 0.98 EURCHF 14.06.2024   Put CROSSRATE EUR/CHF 6/14/2024 0.98 1.82 1.85 0.12 -64.62
JP Morgan Put 0.97 EURCHF 14.06.2024   Put CROSSRATE EUR/CHF 6/14/2024 0.97 0.830 0.860 0.09 -127.79
JP Morgan Call 0.98 EURCHF 14.06.2024   Call CROSSRATE EUR/CHF 6/14/2024 0.98 0.004 0.034 0.10 192.73
JP Morgan Call 0.97 EURCHF 14.06.2024   Call CROSSRATE EUR/CHF 6/14/2024 0.97 0.078 0.120 0.09 133.73
Soc. Generale Call 1.005 EURCHF 21.06.2024   Call CROSSRATE EUR/CHF 6/21/2024 1.01 0.001 0.051 0.13 106.93
Soc. Generale Call 0.945 EURCHF 21.06.2024   Call CROSSRATE EUR/CHF 6/21/2024 0.95 1.85 1.87 - -
Soc. Generale Call 0.965 EURCHF 21.06.2024   Call CROSSRATE EUR/CHF 6/21/2024 0.97 0.390 0.400 0.06 102.24
Soc. Generale Call 0.985 EURCHF 21.06.2024   Call CROSSRATE EUR/CHF 6/21/2024 0.99 0.017 0.057 0.08 149.29
Soc. Generale Call 0.925 EURCHF 21.06.2024   Call CROSSRATE EUR/CHF 6/21/2024 0.93 3.86 3.88 - -
Soc. Generale Call 0.89 EURCHF 21.06.2024   Call CROSSRATE EUR/CHF 6/21/2024 0.89 7.49 7.51 - -
Soc. Generale Call 0.89 EURCHF 21.06.2024   Call CROSSRATE EUR/CHF 6/21/2024 0.89 7.500 7.520 - -
BNP Paribas Call 0.94 EURCHF 21.06.2024   Call CROSSRATE EUR/CHF 6/21/2024 0.94 2.36 2.38 - -
BNP Paribas Call 0.94 EURCHF 21.06.2024   Call CROSSRATE EUR/CHF 6/21/2024 0.94 2.370 2.390 - -
BNP Paribas Call 0.95 EURCHF 21.06.2024   Call CROSSRATE EUR/CHF 6/21/2024 0.95 1.47 1.48 - -
BNP Paribas Call 0.95 EURCHF 21.06.2024   Call CROSSRATE EUR/CHF 6/21/2024 0.95 1.480 1.490 - -
BNP Paribas Call 0.96 EURCHF 21.06.2024   Call CROSSRATE EUR/CHF 6/21/2024 0.96 0.74 0.75 0.07 69.29
BNP Paribas Call 0.96 EURCHF 21.06.2024   Call CROSSRATE EUR/CHF 6/21/2024 0.96 0.750 0.760 0.07 69.29
BNP Paribas Call 0.97 EURCHF 21.06.2024   Call CROSSRATE EUR/CHF 6/21/2024 0.97 0.260 0.270 0.07 99.55
BNP Paribas Call 0.97 EURCHF 21.06.2024   Call CROSSRATE EUR/CHF 6/21/2024 0.97 0.270 0.280 0.07 99.55
BNP Paribas Call 0.98 EURCHF 21.06.2024   Call CROSSRATE EUR/CHF 6/21/2024 0.98 0.039 0.100 0.08 132.78
BNP Paribas Call 0.98 EURCHF 21.06.2024   Call CROSSRATE EUR/CHF 6/21/2024 0.98 0.040 0.100 0.08 132.78
BNP Paribas Call 0.99 EURCHF 21.06.2024   Call CROSSRATE EUR/CHF 6/21/2024 0.99 0.001 0.100 0.10 117.72
BNP Paribas Call 0.99 EURCHF 21.06.2024   Call CROSSRATE EUR/CHF 6/21/2024 0.99 0.001 0.100 0.10 117.72
BNP Paribas Call 1 EURCHF 21.06.2024   Call CROSSRATE EUR/CHF 6/21/2024 1.00 0.001 0.100 0.13 93.18
BNP Paribas Call 1 EURCHF 21.06.2024   Call CROSSRATE EUR/CHF 6/21/2024 1.00 0.001 0.100 0.13 93.18
* Too many results found, please restrict the search by using the filter options.