Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 0.96 EURCHF 14.06.2024   Put CROSSRATE EUR/CHF 14/06/2024 0.96 0.190 0.230 0.13 -127.23
JP Morgan Call 1.01 EURCHF 14.06.2024   Call CROSSRATE EUR/CHF 14/06/2024 1.01 - 0.030 0.27 80.14
JP Morgan Put 0.99 EURCHF 14.06.2024   Put CROSSRATE EUR/CHF 14/06/2024 0.99 2.59 2.62 0.17 -38.42
JP Morgan Call 0.99 EURCHF 14.06.2024   Call CROSSRATE EUR/CHF 14/06/2024 0.99 - 0.030 0.13 178.36
JP Morgan Call 1 EURCHF 14.06.2024   Call CROSSRATE EUR/CHF 14/06/2024 1.00 - 0.030 0.17 137.06
JP Morgan Put 0.98 EURCHF 14.06.2024   Put CROSSRATE EUR/CHF 14/06/2024 0.98 1.56 1.59 0.12 -64.62
JP Morgan Put 0.97 EURCHF 14.06.2024   Put CROSSRATE EUR/CHF 14/06/2024 0.97 0.610 0.640 0.09 -127.79
JP Morgan Call 0.98 EURCHF 14.06.2024   Call CROSSRATE EUR/CHF 14/06/2024 0.98 0.009 0.039 0.10 192.73
JP Morgan Call 0.97 EURCHF 14.06.2024   Call CROSSRATE EUR/CHF 14/06/2024 0.97 0.140 0.180 0.09 133.73
Soc. Generale Call 1.005 EURCHF 21.06.2024   Call CROSSRATE EUR/CHF 21/06/2024 1.01 0.001 0.051 0.13 106.93
Soc. Generale Call 0.945 EURCHF 21.06.2024   Call CROSSRATE EUR/CHF 21/06/2024 0.95 2.06 2.08 - -
Soc. Generale Call 0.965 EURCHF 21.06.2024   Call CROSSRATE EUR/CHF 21/06/2024 0.97 0.500 0.510 0.06 102.24
Soc. Generale Call 0.985 EURCHF 21.06.2024   Call CROSSRATE EUR/CHF 21/06/2024 0.99 0.026 0.066 0.08 149.29
Soc. Generale Call 0.925 EURCHF 21.06.2024   Call CROSSRATE EUR/CHF 21/06/2024 0.93 4.09 4.11 - -
Soc. Generale Call 0.89 EURCHF 21.06.2024   Call CROSSRATE EUR/CHF 21/06/2024 0.89 7.71 7.73 - -
Soc. Generale Call 0.89 EURCHF 21.06.2024   Call CROSSRATE EUR/CHF 21/06/2024 0.89 7.690 7.710 - -
BNP Paribas Call 0.94 EURCHF 21.06.2024   Call CROSSRATE EUR/CHF 21/06/2024 0.94 2.60 2.62 - -
BNP Paribas Call 0.94 EURCHF 21.06.2024   Call CROSSRATE EUR/CHF 21/06/2024 0.94 2.580 2.600 - -
BNP Paribas Call 0.95 EURCHF 21.06.2024   Call CROSSRATE EUR/CHF 21/06/2024 0.95 1.68 1.69 - -
BNP Paribas Call 0.95 EURCHF 21.06.2024   Call CROSSRATE EUR/CHF 21/06/2024 0.95 1.660 1.670 - -
BNP Paribas Call 0.96 EURCHF 21.06.2024   Call CROSSRATE EUR/CHF 21/06/2024 0.96 0.89 0.90 0.07 69.29
BNP Paribas Call 0.96 EURCHF 21.06.2024   Call CROSSRATE EUR/CHF 21/06/2024 0.96 0.880 0.890 0.07 69.29
BNP Paribas Call 0.97 EURCHF 21.06.2024   Call CROSSRATE EUR/CHF 21/06/2024 0.97 0.350 0.360 0.07 99.55
BNP Paribas Call 0.97 EURCHF 21.06.2024   Call CROSSRATE EUR/CHF 21/06/2024 0.97 0.340 0.350 0.07 99.55
BNP Paribas Call 0.98 EURCHF 21.06.2024   Call CROSSRATE EUR/CHF 21/06/2024 0.98 0.081 0.100 0.08 132.78
BNP Paribas Call 0.98 EURCHF 21.06.2024   Call CROSSRATE EUR/CHF 21/06/2024 0.98 0.078 0.100 0.08 132.78
BNP Paribas Call 0.99 EURCHF 21.06.2024   Call CROSSRATE EUR/CHF 21/06/2024 0.99 0.001 0.100 0.10 117.72
BNP Paribas Call 0.99 EURCHF 21.06.2024   Call CROSSRATE EUR/CHF 21/06/2024 0.99 0.001 0.100 0.10 117.72
BNP Paribas Call 1 EURCHF 21.06.2024   Call CROSSRATE EUR/CHF 21/06/2024 1.00 0.001 0.100 0.13 93.18
BNP Paribas Call 1 EURCHF 21.06.2024   Call CROSSRATE EUR/CHF 21/06/2024 1.00 0.001 0.100 0.13 93.18
* Too many results found, please restrict the search by using the filter options.