Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 EUR/GBP   Call - 2024-06-19 0.84 0.5700 - 0.17 101.43
UniCredit Call 0.84 EUR/GBP 19.06.2024   Call - 2024-06-19 0.84 - - 0.17 101.43
UniCredit Call 0.84 EUR/GBP 19.06.2024   Call - 2024-06-19 0.84 0.570 - 0.17 101.43
UC WAR. CALL 06/24 EUR/GBP   Call - 2024-06-19 0.85 0.0010 - 0.09 474.86
UniCredit Call 0.85 EUR/GBP 19.06.2024   Call - 2024-06-19 0.85 - - 0.09 474.86
UniCredit Call 0.85 EUR/GBP 19.06.2024   Call - 2024-06-19 0.85 0.001 - 0.09 474.86
UC WAR. CALL 06/24 EUR/GBP   Call - 2024-06-19 0.86 0.0010 - 0.13 456.65
UniCredit Call 0.86 EUR/GBP 19.06.2024   Call - 2024-06-19 0.86 - - 0.13 456.65
UniCredit Call 0.86 EUR/GBP 19.06.2024   Call - 2024-06-19 0.86 0.001 - 0.13 456.65
UC WAR. CALL 06/24 EUR/GBP   Call - 2024-06-19 0.87 0.0010 - 0.21 302.54
UniCredit Call 0.87 EUR/GBP 19.06.2024   Call - 2024-06-19 0.87 - - 0.21 302.54
UniCredit Call 0.87 EUR/GBP 19.06.2024   Call - 2024-06-19 0.87 0.001 - 0.21 302.54
UC WAR. CALL 06/24 EUR/GBP   Call - 2024-06-19 0.88 0.0010 - 0.28 230.28
UniCredit Call 0.88 EUR/GBP 19.06.2024   Call - 2024-06-19 0.88 - - 0.28 230.28
UniCredit Call 0.88 EUR/GBP 19.06.2024   Call - 2024-06-19 0.88 0.001 - 0.28 230.28
UC WAR. CALL 06/24 EUR/GBP   Call - 2024-06-19 0.89 0.0010 - 0.35 187.87
UniCredit Call 0.89 EUR/GBP 19.06.2024   Call - 2024-06-19 0.89 - - 0.35 187.87
UniCredit Call 0.89 EUR/GBP 19.06.2024   Call - 2024-06-19 0.89 0.001 - 0.35 187.87
UC WAR. CALL 06/24 EUR/GBP   Call - 2024-06-19 0.90 0.0010 - 0.41 159.69
UniCredit Call 0.9 EUR/GBP 19.06.2024   Call - 2024-06-19 0.90 - - 0.41 159.69
UniCredit Call 0.9 EUR/GBP 19.06.2024   Call - 2024-06-19 0.90 0.001 - 0.41 159.69
UC WAR. CALL 06/24 EUR/GBP   Call - 2024-06-19 0.91 0.0010 - 0.48 139.51
UniCredit Call 0.91 EUR/GBP 19.06.2024   Call - 2024-06-19 0.91 - - 0.48 139.51
UniCredit Call 0.91 EUR/GBP 19.06.2024   Call - 2024-06-19 0.91 0.001 - 0.48 139.51
UC WAR. CALL 06/24 EUR/GBP   Call - 2024-06-19 0.92 0.0010 - 0.54 124.33
UniCredit Call 0.92 EUR/GBP 19.06.2024   Call - 2024-06-19 0.92 - - 0.54 124.33
UniCredit Call 0.92 EUR/GBP 19.06.2024   Call - 2024-06-19 0.92 0.001 - 0.54 124.33
UC WAR. CALL 06/24 EUR/GBP   Call - 2024-06-19 0.93 0.0010 - 0.61 112.45
UniCredit Call 0.93 EUR/GBP 19.06.2024   Call - 2024-06-19 0.93 - - 0.61 112.45
UniCredit Call 0.93 EUR/GBP 19.06.2024   Call - 2024-06-19 0.93 0.001 - 0.61 112.45
* Too many results found, please restrict the search by using the filter options.