Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
DZ Bank Put 1.06 EUR/USD 19.06.2024   Put - 19/06/2024 1.06 - - 0.20 -116.02
DZ Bank Put 1 EUR/USD 19.06.2024   Put - 19/06/2024 1.00 - - 0.49 -70.57
DZ Bank Call 1.07 EUR/USD 19.06.2024   Call - 19/06/2024 1.07 - - 0.18 94.41
DZ Bank Put 0.99 EUR/USD 19.06.2024   Put - 19/06/2024 0.99 - - 0.55 -63.69
DZ Bank Put 1.06 EUR/USD 19.06.2024   Put - 19/06/2024 1.06 0.053 0.073 0.20 -116.02
DZ Bank Put 1 EUR/USD 19.06.2024   Put - 19/06/2024 1.00 0.020 0.040 0.49 -70.57
DZ Bank Call 1.07 EUR/USD 19.06.2024   Call - 19/06/2024 1.07 0.490 0.510 0.18 94.41
DZ Bank Put 0.99 EUR/USD 19.06.2024   Put - 19/06/2024 0.99 0.020 0.040 0.55 -63.69
DZ Bank Call 1.02 EUR/USD 19.06.2024   Call - 19/06/2024 1.02 - - - -
DZ Bank Put 1.01 EUR/USD 19.06.2024   Put - 19/06/2024 1.01 - - 0.43 -78.75
DZ Bank Call 1.11 EUR/USD 19.06.2024   Call - 19/06/2024 1.11 - - 0.27 123.68
DZ Bank Put 1.04 EUR/USD 19.06.2024   Put - 19/06/2024 1.04 - - 0.27 -110.78
DZ Bank Call 1.02 EUR/USD 19.06.2024   Call - 19/06/2024 1.02 2.350 2.370 - -
DZ Bank Put 1.01 EUR/USD 19.06.2024   Put - 19/06/2024 1.01 0.020 0.040 0.43 -78.75
DZ Bank Call 1.11 EUR/USD 19.06.2024   Call - 19/06/2024 1.11 0.010 0.030 0.27 123.68
DZ Bank Put 1.04 EUR/USD 19.06.2024   Put - 19/06/2024 1.04 0.019 0.039 0.27 -110.78
DZ Bank Call 1.04 EUR/USD 19.06.2024   Call - 19/06/2024 1.04 - - - -
DZ Bank Put 1.02 EUR/USD 19.06.2024   Put - 19/06/2024 1.02 - - 0.38 -88.27
DZ Bank Put 0.98 EUR/USD 19.06.2024   Put - 19/06/2024 0.98 - - 0.61 -58.46
DZ Bank Put 1.07 EUR/USD 19.06.2024   Put - 19/06/2024 1.07 - - 0.16 -108.86
DZ Bank Call 1.04 EUR/USD 19.06.2024   Call - 19/06/2024 1.04 2.290 2.310 - -
DZ Bank Put 1.02 EUR/USD 19.06.2024   Put - 19/06/2024 1.02 0.020 0.040 0.38 -88.27
DZ Bank Put 0.98 EUR/USD 19.06.2024   Put - 19/06/2024 0.98 0.020 0.040 0.61 -58.46
DZ Bank Put 1.07 EUR/USD 19.06.2024   Put - 19/06/2024 1.07 0.170 0.190 0.16 -108.86
DZ Bank Call 1.05 EUR/USD 19.06.2024   Call - 19/06/2024 1.05 - - - -
DZ Bank Put 1.03 EUR/USD 19.06.2024   Put - 19/06/2024 1.03 - - 0.32 -101.45
DZ Bank Put 1.11 EUR/USD 19.06.2024   Put - 19/06/2024 1.11 - - - -
DZ Bank Put 1.08 EUR/USD 19.06.2024   Put - 19/06/2024 1.08 - - 0.12 -88.81
DZ Bank Call 1.05 EUR/USD 19.06.2024   Call - 19/06/2024 1.05 2.030 2.050 - -
DZ Bank Put 1.03 EUR/USD 19.06.2024   Put - 19/06/2024 1.03 0.016 0.036 0.32 -101.45
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.