Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
DZ Bank Put 1.06 EUR/USD 19.06.2024   Put - 19/06/2024 1.06 0.031 0.051 0.22 -176.57
DZ Bank Put 1 EUR/USD 19.06.2024   Put - 19/06/2024 1.00 0.020 0.040 0.71 -68.98
DZ Bank Call 1.07 EUR/USD 19.06.2024   Call - 19/06/2024 1.07 0.310 0.330 0.15 129.62
DZ Bank Put 0.99 EUR/USD 19.06.2024   Put - 19/06/2024 0.99 0.020 0.040 0.80 -62.45
DZ Bank Put 1.06 EUR/USD 19.06.2024   Put - 19/06/2024 1.06 0.032 0.052 0.22 -176.57
DZ Bank Put 1 EUR/USD 19.06.2024   Put - 19/06/2024 1.00 0.020 0.040 0.71 -68.98
DZ Bank Call 1.07 EUR/USD 19.06.2024   Call - 19/06/2024 1.07 0.290 0.310 0.15 129.62
DZ Bank Put 0.99 EUR/USD 19.06.2024   Put - 19/06/2024 0.99 0.020 0.040 0.80 -62.45
DZ Bank Call 1.02 EUR/USD 19.06.2024   Call - 19/06/2024 1.02 2.35 2.37 - -
DZ Bank Put 1.01 EUR/USD 19.06.2024   Put - 19/06/2024 1.01 0.020 0.040 0.63 -77.15
DZ Bank Call 1.11 EUR/USD 19.06.2024   Call - 19/06/2024 1.11 0.010 0.030 0.36 131.96
DZ Bank Put 1.04 EUR/USD 19.06.2024   Put - 19/06/2024 1.04 0.015 0.035 0.37 -124.17
DZ Bank Call 1.02 EUR/USD 19.06.2024   Call - 19/06/2024 1.02 2.350 2.370 - -
DZ Bank Put 1.01 EUR/USD 19.06.2024   Put - 19/06/2024 1.01 0.020 0.040 0.63 -77.15
DZ Bank Call 1.11 EUR/USD 19.06.2024   Call - 19/06/2024 1.11 0.010 0.030 0.36 131.96
DZ Bank Put 1.04 EUR/USD 19.06.2024   Put - 19/06/2024 1.04 0.015 0.035 0.37 -124.17
DZ Bank Call 1.04 EUR/USD 19.06.2024   Call - 19/06/2024 1.04 2.31 2.33 - -
DZ Bank Put 1.02 EUR/USD 19.06.2024   Put - 19/06/2024 1.02 0.020 0.040 0.54 -87.76
DZ Bank Put 0.98 EUR/USD 19.06.2024   Put - 19/06/2024 0.98 0.020 0.040 0.88 -57.10
DZ Bank Put 1.07 EUR/USD 19.06.2024   Put - 19/06/2024 1.07 0.160 0.180 0.16 -180.56
DZ Bank Call 1.04 EUR/USD 19.06.2024   Call - 19/06/2024 1.04 2.310 2.330 - -
DZ Bank Put 1.02 EUR/USD 19.06.2024   Put - 19/06/2024 1.02 0.020 0.040 0.54 -87.76
DZ Bank Put 0.98 EUR/USD 19.06.2024   Put - 19/06/2024 0.98 0.020 0.040 0.88 -57.10
DZ Bank Put 1.07 EUR/USD 19.06.2024   Put - 19/06/2024 1.07 0.170 0.190 0.16 -180.56
DZ Bank Call 1.05 EUR/USD 19.06.2024   Call - 19/06/2024 1.05 1.96 1.98 - -
DZ Bank Put 1.03 EUR/USD 19.06.2024   Put - 19/06/2024 1.03 0.015 0.035 0.45 -105.42
DZ Bank Put 1.11 EUR/USD 19.06.2024   Put - 19/06/2024 1.11 2.35 2.37 - -
DZ Bank Put 1.08 EUR/USD 19.06.2024   Put - 19/06/2024 1.08 0.820 0.840 0.15 -108.34
DZ Bank Call 1.05 EUR/USD 19.06.2024   Call - 19/06/2024 1.05 1.930 1.950 - -
DZ Bank Put 1.03 EUR/USD 19.06.2024   Put - 19/06/2024 1.03 0.015 0.035 0.45 -105.42
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.