Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UC WAR. CALL 06/24 EUR/USD   Call - 12/06/2024 1.07 0.9600 - - -
UC WAR. CALL 06/24 EUR/USD   Call - 12/06/2024 1.07 1.3800 - - -
UC WAR. CALL 06/24 EUR/USD   Call - 12/06/2024 1.10 0.0010 - 0.06 473.31
UC WAR. CALL 06/24 EUR/USD   Call - 12/06/2024 1.08 0.2600 - 0.20 61.07
UniCredit Call 1.07 EUR/USD 12.06.2024   Call - 12/06/2024 1.07 - - - -
UniCredit Call 1.065 EUR/USD 12.06.2024   Call - 12/06/2024 1.07 - - - -
UniCredit Call 1.1 EUR/USD 12.06.2024   Call - 12/06/2024 1.10 - - 0.06 473.31
UniCredit Call 1.08 EUR/USD 12.06.2024   Call - 12/06/2024 1.08 - - 0.20 61.07
UniCredit Call 1.07 EUR/USD 12.06.2024   Call - 12/06/2024 1.07 0.960 - - -
UniCredit Call 1.065 EUR/USD 12.06.2024   Call - 12/06/2024 1.07 1.380 - - -
UniCredit Call 1.1 EUR/USD 12.06.2024   Call - 12/06/2024 1.10 0.001 - 0.06 473.31
UniCredit Call 1.08 EUR/USD 12.06.2024   Call - 12/06/2024 1.08 0.260 - 0.20 61.07
UC WAR. PUT 06/24 EUR/USD   Put - 12/06/2024 1.05 0.0010 - 0.10 -316.84
UC WAR. CALL 06/24 EUR/USD   Call - 12/06/2024 1.08 0.5600 - 0.23 47.94
UC WAR. PUT 06/24 EUR/USD   Put - 12/06/2024 1.07 0.0010 - 0.05 -556.09
UC WAR. CALL 06/24 EUR/USD   Call - 12/06/2024 1.09 0.0840 - 0.06 275.04
UniCredit Put 1.05 EUR/USD 12.06.2024   Put - 12/06/2024 1.05 - - 0.10 -316.84
UniCredit Call 1.075 EUR/USD 12.06.2024   Call - 12/06/2024 1.08 - - 0.23 47.94
UniCredit Put 1.065 EUR/USD 12.06.2024   Put - 12/06/2024 1.07 - - 0.05 -556.09
UniCredit Call 1.085 EUR/USD 12.06.2024   Call - 12/06/2024 1.09 - - 0.06 275.04
UniCredit Put 1.05 EUR/USD 12.06.2024   Put - 12/06/2024 1.05 0.001 - 0.10 -316.84
UniCredit Call 1.075 EUR/USD 12.06.2024   Call - 12/06/2024 1.08 0.570 - 0.23 47.94
UniCredit Put 1.065 EUR/USD 12.06.2024   Put - 12/06/2024 1.07 0.001 - 0.05 -556.09
UniCredit Call 1.085 EUR/USD 12.06.2024   Call - 12/06/2024 1.09 0.087 - 0.06 275.04
UC WAR. PUT 06/24 EUR/USD   Put - 12/06/2024 1.06 0.0010 - 0.07 -442.04
UC WAR. CALL 06/24 EUR/USD   Call - 12/06/2024 1.09 0.0100 - 0.06 359.51
UC WAR. PUT 06/24 EUR/USD   Put - 12/06/2024 1.08 0.0780 - 0.06 -282.69
UC WAR. CALL 06/24 EUR/USD   Call - 12/06/2024 1.10 0.0010 - 0.05 600.35
UniCredit Put 1.06 EUR/USD 12.06.2024   Put - 12/06/2024 1.06 - - 0.07 -442.04
UniCredit Call 1.09 EUR/USD 12.06.2024   Call - 12/06/2024 1.09 - - 0.06 359.51
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.