Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UniCredit Call 240 VWSB 18.09.2024   Call VESTAS WIND SYS. DK ... 18/09/2024 240.00 0.078 - 2.11 3.25
UniCredit Call 230 VWSB 18.09.2024   Call VESTAS WIND SYS. DK ... 18/09/2024 230.00 0.190 0.430 2.18 3.08
UniCredit Call 220 VWSB 18.09.2024   Call VESTAS WIND SYS. DK ... 18/09/2024 220.00 0.400 0.520 2.21 2.99
UniCredit Call 180 VWSB 18.09.2024   Call VESTAS WIND SYS. DK ... 18/09/2024 180.00 1.960 2.080 2.71 2.23
UniCredit Call 150 VWSB 18.09.2024   Call VESTAS WIND SYS. DK ... 18/09/2024 150.00 4.490 4.610 3.21 1.81
UniCredit Call 250 VWSB 18.09.2024   Call VESTAS WIND SYS. DK ... 18/09/2024 250.00 0.001 - 1.75 4.30
UniCredit Put 200 VWSB 18.09.2024   Put VESTAS WIND SYS. DK ... 18/09/2024 200.00 3.630 3.750 - -
UniCredit Put 150 VWSB 18.09.2024   Put VESTAS WIND SYS. DK ... 18/09/2024 150.00 0.750 0.870 - -
UniCredit Call 190 VWSB 18.09.2024   Call VESTAS WIND SYS. DK ... 18/09/2024 190.00 1.400 1.520 2.57 2.40
UniCredit Call 200 VWSB 18.09.2024   Call VESTAS WIND SYS. DK ... 18/09/2024 200.00 0.960 1.080 2.44 2.58
UC WAR. CALL 09/24 VWSB   Call VESTAS WIND SYS. DK ... 18/09/2024 180.00 1.9600 2.0800 2.71 2.23
UC WAR. CALL 09/24 VWSB   Call VESTAS WIND SYS. DK ... 18/09/2024 150.00 4.5100 4.6300 3.21 1.81
UC WAR. PUT 09/24 VWSB   Put VESTAS WIND SYS. DK ... 18/09/2024 200.00 3.6400 3.7600 - -
UC WAR. CALL 09/24 VWSB   Call VESTAS WIND SYS. DK ... 18/09/2024 250.00 0.0920 - 1.75 4.30
UC WAR. CALL 09/24 VWSB   Call VESTAS WIND SYS. DK ... 18/09/2024 240.00 0.0800 - 2.11 3.25
UC WAR. PUT 09/24 VWSB   Put VESTAS WIND SYS. DK ... 18/09/2024 150.00 0.7400 0.8600 - -
UC WAR. CALL 09/24 VWSB   Call VESTAS WIND SYS. DK ... 18/09/2024 190.00 1.4000 1.5200 2.57 2.40
UC WAR. CALL 09/24 VWSB   Call VESTAS WIND SYS. DK ... 18/09/2024 220.00 0.4000 0.5200 2.21 2.99
UC WAR. CALL 09/24 VWSB   Call VESTAS WIND SYS. DK ... 18/09/2024 200.00 0.9600 1.0800 2.44 2.58
UC WAR. CALL 09/24 VWSB   Call VESTAS WIND SYS. DK ... 18/09/2024 230.00 0.1900 0.4300 2.18 3.08
UniCredit Call 250 VWSB 18.09.2024   Call VESTAS WIND SYS. DK ... 18/09/2024 250.00 - - 1.75 4.30
UniCredit Call 200 VWSB 18.09.2024   Call VESTAS WIND SYS. DK ... 18/09/2024 200.00 - - 2.44 2.58
UniCredit Call 230 VWSB 18.09.2024   Call VESTAS WIND SYS. DK ... 18/09/2024 230.00 - - 2.18 3.08
UniCredit Put 150 VWSB 18.09.2024   Put VESTAS WIND SYS. DK ... 18/09/2024 150.00 - - - -
UniCredit Call 190 VWSB 18.09.2024   Call VESTAS WIND SYS. DK ... 18/09/2024 190.00 - - 2.57 2.40
UniCredit Call 220 VWSB 18.09.2024   Call VESTAS WIND SYS. DK ... 18/09/2024 220.00 - - 2.21 2.99
UniCredit Put 200 VWSB 18.09.2024   Put VESTAS WIND SYS. DK ... 18/09/2024 200.00 - - - -
UniCredit Call 240 VWSB 18.09.2024   Call VESTAS WIND SYS. DK ... 18/09/2024 240.00 - - 2.11 3.25
UniCredit Call 150 VWSB 18.09.2024   Call VESTAS WIND SYS. DK ... 18/09/2024 150.00 - - 3.21 1.81
UniCredit Call 180 VWSB 18.09.2024   Call VESTAS WIND SYS. DK ... 18/09/2024 180.00 - - 2.71 2.23