Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. PUT 12/24 VWSB   Put VESTAS WIND SYS. DK ... 18/12/2024 100.00 0.1800 - - -
UC WAR. CALL 12/24 VWSB   Call VESTAS WIND SYS. DK ... 18/12/2024 220.00 0.0500 0.4100 2.25 3.05
UC WAR. CALL 12/24 VWSB   Call VESTAS WIND SYS. DK ... 18/12/2024 240.00 0.0010 - 1.67 4.84
UC WAR. CALL 12/24 VWSB   Call - 18/12/2024 210.00 0.1500 0.5100 0.54 7.79
UC WAR. CALL 12/24 VWSB   Call VESTAS WIND SYS. DK ... 18/12/2024 200.00 0.3700 0.5500 2.31 2.89
UC WAR. CALL 12/24 VWSB   Call VESTAS WIND SYS. DK ... 18/12/2024 160.00 1.8700 2.0500 2.81 2.18
UC WAR. CALL 12/24 VWSB   Call VESTAS WIND SYS. DK ... 18/12/2024 250.00 0.0010 - 1.35 6.93
UC WAR. PUT 12/24 VWSB   Put VESTAS WIND SYS. DK ... 18/12/2024 200.00 5.550 5.730 - -
UC WAR. CALL 12/24 VWSB   Call VESTAS WIND SYS. DK ... 18/12/2024 180.00 0.8800 1.0600 2.53 2.52
UC WAR. CALL 12/24 VWSB   Call - 18/12/2024 170.00 1.3000 1.4800 0.49 6.36
UC WAR. PUT 12/24 VWSB   Put VESTAS WIND SYS. DK ... 18/12/2024 150.00 1.2300 1.4100 - -
UC WAR. CALL 12/24 VWSB   Call - 18/12/2024 190.00 0.5800 0.7600 0.49 7.55
UC WAR. CALL 12/24 VWSB   Call VESTAS WIND SYS. DK ... 18/12/2024 150.00 2.6000 2.7800 2.97 2.02
UniCredit Call 180 VWSB 18.12.2024   Call VESTAS WIND SYS. DK ... 18/12/2024 180.00 0.880 1.060 2.53 2.52
UniCredit Put 150 VWSB 18.12.2024   Put VESTAS WIND SYS. DK ... 18/12/2024 150.00 1.230 1.410 - -
UniCredit Call 170 Vestas Wind Systems AS 18.12.2024   Call - 18/12/2024 170.00 1.300 1.480 0.49 6.36
UniCredit Put 100 VWSB 18.12.2024   Put VESTAS WIND SYS. DK ... 18/12/2024 100.00 - - - -
UniCredit Call 210 Vestas Wind Systems AS 18.12.2024   Call - 18/12/2024 210.00 0.150 0.510 0.54 7.79
UniCredit Call 190 Vestas Wind Systems AS 18.12.2024   Call - 18/12/2024 190.00 0.580 0.760 0.49 7.55
UniCredit Call 160 VWSB 18.12.2024   Call VESTAS WIND SYS. DK ... 18/12/2024 160.00 1.870 2.050 2.81 2.18
UniCredit Call 200 VWSB 18.12.2024   Call VESTAS WIND SYS. DK ... 18/12/2024 200.00 0.370 0.550 2.31 2.89
UniCredit Call 250 VWSB 18.12.2024   Call VESTAS WIND SYS. DK ... 18/12/2024 250.00 0.001 - 1.35 6.93
UniCredit Call 150 VWSB 18.12.2024   Call VESTAS WIND SYS. DK ... 18/12/2024 150.00 2.600 2.780 2.97 2.02
UniCredit Put 200 VWSB 18.12.2024   Put VESTAS WIND SYS. DK ... 18/12/2024 200.00 5.550 5.730 - -
UniCredit Call 240 VWSB 18.12.2024   Call VESTAS WIND SYS. DK ... 18/12/2024 240.00 0.001 - 1.67 4.84
UniCredit Call 220 VWSB 18.12.2024   Call VESTAS WIND SYS. DK ... 18/12/2024 220.00 0.050 0.410 2.25 3.05
UniCredit Call 190 Vestas Wind Systems AS 18.12.2024   Call - 18/12/2024 190.00 - - 0.49 7.55
UniCredit Call 210 Vestas Wind Systems AS 18.12.2024   Call - 18/12/2024 210.00 - - 0.54 7.79
UniCredit Call 160 VWSB 18.12.2024   Call VESTAS WIND SYS. DK ... 18/12/2024 160.00 - - 2.81 2.18
UniCredit Call 200 VWSB 18.12.2024   Call VESTAS WIND SYS. DK ... 18/12/2024 200.00 - - 2.31 2.89
* Too many results found, please restrict the search by using the filter options.