Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 VWSB   Call VESTAS WIND SYS. DK ... 2024-06-19 300.00 0.0010 - 2.43 7.05
UC WAR. PUT 06/24 VWSB   Put VESTAS WIND SYS. DK ... 2024-06-19 200.00 1.7400 1.8200 - -
UC WAR. CALL 06/24 VWSB   Call VESTAS WIND SYS. DK ... 2024-06-19 200.00 0.4700 0.5500 3.92 3.04
UC WAR. CALL 06/24 VWSB   Call VESTAS WIND SYS. DK ... 2024-06-19 350.00 0.0010 - 2.56 6.75
UC WAR. CALL 06/24 VWSB   Call VESTAS WIND SYS. DK ... 2024-06-19 250.00 0.0470 - 2.27 7.46
UC WAR. CALL 06/24 VWSB   Call VESTAS WIND SYS. DK ... 2024-06-19 230.00 0.0190 - 2.19 7.66
UC WAR. CALL 06/24 VWSB   Call VESTAS WIND SYS. DK ... 2024-06-19 215.00 0.0700 0.2200 3.57 3.51
UC WAR. CALL 06/24 VWSB   Call VESTAS WIND SYS. DK ... 2024-06-19 180.00 1.8300 1.9100 4.78 2.32
UC WAR. CALL 06/24 VWSB   Call - 2024-06-19 190.00 1.0000 1.0800 0.37 12.28
UC WAR. CALL 06/24 VWSB   Call VESTAS WIND SYS. DK ... 2024-06-19 220.00 0.0170 - 3.39 3.81
UC WAR. PUT 06/24 VWSB   Put VESTAS WIND SYS. DK ... 2024-06-19 180.00 0.4900 0.5700 - -
UC WAR. CALL 06/24 VWSB   Call VESTAS WIND SYS. DK ... 2024-06-19 195.00 0.7000 0.7800 4.12 2.83
UC WAR. CALL 06/24 VWSB   Call VESTAS WIND SYS. DK ... 2024-06-19 170.00 2.8900 2.9700 5.22 2.08
UC WAR. CALL 06/24 VWSB   Call VESTAS WIND SYS. DK ... 2024-06-19 210.00 0.1800 0.2600 3.59 3.46
UC WAR. CALL 06/24 VWSB   Call VESTAS WIND SYS. DK ... 2024-06-19 160.00 5.370 - 5.94 1.81
UC WAR. PUT 06/24 VWSB   Put VESTAS WIND SYS. DK ... 2024-06-19 150.00 0.0010 - - -
UniCredit Call 215 VWSB 19.06.2024   Call VESTAS WIND SYS. DK ... 2024-06-19 215.00 0.070 0.220 3.57 3.51
UniCredit Call 180 VWSB 19.06.2024   Call VESTAS WIND SYS. DK ... 2024-06-19 180.00 1.830 1.910 4.78 2.32
UniCredit Call 230 VWSB 19.06.2024   Call VESTAS WIND SYS. DK ... 2024-06-19 230.00 0.001 - 2.19 7.66
UniCredit Call 300 VWSB 19.06.2024   Call VESTAS WIND SYS. DK ... 2024-06-19 300.00 0.001 - 2.43 7.05
UniCredit Put 180 VWSB 19.06.2024   Put VESTAS WIND SYS. DK ... 2024-06-19 180.00 0.490 0.570 - -
UniCredit Call 195 VWSB 19.06.2024   Call VESTAS WIND SYS. DK ... 2024-06-19 195.00 0.700 0.780 4.12 2.83
UniCredit Call 200 VWSB 19.06.2024   Call VESTAS WIND SYS. DK ... 2024-06-19 200.00 0.470 0.550 3.92 3.04
UniCredit Call 220 VWSB 19.06.2024   Call VESTAS WIND SYS. DK ... 2024-06-19 220.00 0.017 - 3.39 3.81
UniCredit Put 200 VWSB 19.06.2024   Put VESTAS WIND SYS. DK ... 2024-06-19 200.00 1.740 1.820 - -
UniCredit Call 210 VWSB 19.06.2024   Call VESTAS WIND SYS. DK ... 2024-06-19 210.00 0.180 0.260 3.59 3.46
UniCredit Call 160 VWSB 19.06.2024   Call VESTAS WIND SYS. DK ... 2024-06-19 160.00 - - 5.94 1.81
UniCredit Put 150 VWSB 19.06.2024   Put VESTAS WIND SYS. DK ... 2024-06-19 150.00 - - - -
UniCredit Call 170 VWSB 19.06.2024   Call VESTAS WIND SYS. DK ... 2024-06-19 170.00 2.890 2.970 5.22 2.08
UniCredit Call 190 Vestas Wind Systems AS 19.06.2024   Call - 2024-06-19 190.00 1.000 1.080 0.37 12.28
* Too many results found, please restrict the search by using the filter options.