Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Soc. Generale Call 1250 Coloplast AS 21.06.2024   Call - 21/06/2024 1,250.00 0.001 - 1.52 11.63
Soc. Generale Put 900 Coloplast AS 21.06.2024   Put - 21/06/2024 900.00 0.580 - - -
Soc. Generale Call 1050 Coloplast AS 21.06.2024   Call - 21/06/2024 1,050.00 0.001 - 0.98 16.60
Soc. Generale Put 700 Coloplast AS 21.06.2024   Put - 21/06/2024 700.00 0.001 - 0.86 -16.97
Soc. Generale Call 1150 Coloplast AS 21.06.2024   Call - 21/06/2024 1,150.00 0.001 - 1.27 13.46
Soc. Generale Call 1200 Coloplast AS 21.06.2024   Call - 21/06/2024 1,200.00 0.001 - 1.40 12.44
Soc. Generale Call 1100 Coloplast AS 21.06.2024   Call - 21/06/2024 1,100.00 0.001 - 1.13 14.79
Soc. Generale Put 1000 Coloplast AS 21.06.2024   Put - 21/06/2024 1,000.00 1.790 - 0.85 -4.59
Soc. Generale Put 800 Coloplast AS 21.06.2024   Put - 21/06/2024 800.00 0.019 - 0.39 -30.35
Soc. Generale Call 950 Coloplast AS 21.06.2024   Call - 21/06/2024 950.00 0.001 - 0.63 23.62
Soc. Generale Call 1000 Coloplast AS 21.06.2024   Call - 21/06/2024 1,000.00 0.001 - 0.81 19.26
Soc. Generale Call 900 Coloplast AS 21.06.2024   Call - 21/06/2024 900.00 0.015 - 0.51 25.43
Soc. Generale Call 1250 Coloplast AS 21.06.2024   Call - 21/06/2024 1,250.00 0.001 - 1.52 11.63
Soc. Generale Put 700 Coloplast AS 21.06.2024   Put - 21/06/2024 700.00 0.001 - 0.86 -16.97
Soc. Generale Call 1100 Coloplast AS 21.06.2024   Call - 21/06/2024 1,100.00 0.001 - 1.13 14.79
Soc. Generale Call 1050 Coloplast AS 21.06.2024   Call - 21/06/2024 1,050.00 0.001 - 0.98 16.60
Soc. Generale Call 1150 Coloplast AS 21.06.2024   Call - 21/06/2024 1,150.00 0.001 - 1.27 13.46
Soc. Generale Put 1000 Coloplast AS 21.06.2024   Put - 21/06/2024 1,000.00 1.79 - 0.85 -4.59
Soc. Generale Call 1200 Coloplast AS 21.06.2024   Call - 21/06/2024 1,200.00 0.001 - 1.40 12.44
Soc. Generale Put 800 Coloplast AS 21.06.2024   Put - 21/06/2024 800.00 0.019 - 0.39 -30.35
Soc. Generale Call 1000 Coloplast AS 21.06.2024   Call - 21/06/2024 1,000.00 0.001 - 0.81 19.26
Soc. Generale Call 900 Coloplast AS 21.06.2024   Call - 21/06/2024 900.00 0.014 - 0.51 25.43
Soc. Generale Put 900 Coloplast AS 21.06.2024   Put - 21/06/2024 900.00 0.580 - - -
Soc. Generale Call 950 Coloplast AS 21.06.2024   Call - 21/06/2024 950.00 0.001 - 0.63 23.62
Soc. Generale Put 900 Coloplast AS 20.09.2024   Put - 20/09/2024 900.00 0.98 1.12 0.27 -6.71
Soc. Generale Call 950 Coloplast AS 20.09.2024   Call - 20/09/2024 950.00 0.250 0.310 0.32 10.71
Soc. Generale Call 1150 Coloplast AS 20.09.2024   Call - 20/09/2024 1,150.00 0.019 0.064 0.35 13.98
Soc. Generale Call 1000 Coloplast AS 20.09.2024   Call - 20/09/2024 1,000.00 0.140 0.190 0.32 12.18
Soc. Generale Put 800 Coloplast AS 20.09.2024   Put - 20/09/2024 800.00 0.360 0.430 0.30 -8.91
Soc. Generale Call 1050 Coloplast AS 20.09.2024   Call - 20/09/2024 1,050.00 0.072 0.120 0.32 13.13